| DATE | the S&P 500 | American Express |
|---|---|---|
December 2009 | $1,115.10 | $32.32 |
November 2009 | $1,095.63 | $33.36 |
October 2009 | $1,036.19 | $27.79 |
September 2009 | $1,057.08 | $27.04 |
August 2009 | $1,020.62 | $26.83 |
July 2009 | $987.48 | $22.48 |
June 2009 | $919.32 | $18.44 |
May 2009 | $919.14 | $19.57 |
April 2009 | $872.81 | $19.86 |
March 2009 | $797.87 | $10.59 |
February 2009 | $735.09 | $9.37 |
January 2009 | $825.88 | $13.00 |
December 2008 | $903.25 | $14.29 |
November 2008 | $896.24 | $17.96 |
October 2008 | $968.75 | $21.19 |
September 2008 | $1,166.36 | $27.16 |
August 2008 | $1,282.83 | $30.41 |
July 2008 | $1,267.38 | $28.45 |
June 2008 | $1,280.00 | $28.75 |
May 2008 | $1,400.38 | $35.37 |
April 2008 | $1,385.59 | $36.65 |
March 2008 | $1,322.70 | $33.24 |
February 2008 | $1,330.63 | $32.16 |
January 2008 | $1,378.55 | $37.35 |
December 2007 | $1,468.36 | $39.41 |
