The closing price for Axsome Therapeutics (AXSM) between December 1, 2021 and October 31, 2022 was $45.15, on October 31, 2022. It was up 29.1% in that time. The latest price is $109.22.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$42.59	$46.00	$42.27	$45.15	1,394,800
October 28 2022	$42.26	$42.55	$40.88	$42.32	674,700
October 27 2022	$41.05	$43.12	$40.44	$41.96	796,600
October 26 2022	$40.31	$42.80	$39.93	$40.85	884,900
October 25 2022	$40.06	$41.03	$39.68	$40.04	954,500
October 24 2022	$41.36	$41.95	$38.87	$39.94	1,306,500
October 21 2022	$44.17	$44.68	$40.98	$41.48	1,379,500
October 20 2022	$44.72	$45.98	$43.90	$44.21	1,022,500
October 19 2022	$47.25	$47.88	$44.53	$45.04	1,257,300
October 18 2022	$48.89	$49.13	$47.27	$47.72	1,250,000
October 17 2022	$48.99	$50.00	$47.61	$48.17	1,123,400
October 14 2022	$46.83	$48.40	$45.16	$48.00	1,907,200
October 13 2022	$43.90	$46.76	$43.25	$46.21	2,821,900
October 12 2022	$42.39	$42.72	$39.54	$41.43	1,412,100
October 11 2022	$43.55	$44.36	$41.77	$42.57	1,439,500
October 10 2022	$45.40	$45.40	$43.25	$43.84	910,700
October 07 2022	$48.02	$48.65	$45.35	$45.82	1,098,400
October 06 2022	$45.91	$48.89	$44.81	$48.50	1,128,800
October 05 2022	$46.05	$46.83	$45.06	$46.08	545,600
October 04 2022	$46.10	$47.57	$45.56	$46.96	835,000
October 03 2022	$45.55	$46.09	$43.38	$45.33	1,255,000
September 30 2022	$44.26	$46.57	$44.01	$44.62	1,085,000
September 29 2022	$47.00	$47.59	$43.97	$44.15	975,300
September 28 2022	$45.80	$47.45	$45.60	$46.67	1,004,900
September 27 2022	$46.50	$46.65	$44.63	$44.94	1,148,700

Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.