| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $37.76 | $39.48 | $37.38 | $37.78 | 398,600 |
December 30 2021 | $35.37 | $38.78 | $35.35 | $38.02 | 648,800 |
December 29 2021 | $36.91 | $37.04 | $35.21 | $35.55 | 374,300 |
December 28 2021 | $37.13 | $38.05 | $36.61 | $37.02 | 289,700 |
December 27 2021 | $38.41 | $38.55 | $36.90 | $37.13 | 307,400 |
December 23 2021 | $37.82 | $39.21 | $37.00 | $38.45 | 451,200 |
December 22 2021 | $38.43 | $38.67 | $36.28 | $37.70 | 409,400 |
December 21 2021 | $36.14 | $38.03 | $35.48 | $37.81 | 557,000 |
December 20 2021 | $34.76 | $36.88 | $34.25 | $35.97 | 436,300 |
December 17 2021 | $33.15 | $35.77 | $32.60 | $35.30 | 749,900 |
December 16 2021 | $33.18 | $33.81 | $32.51 | $33.51 | 389,800 |
December 15 2021 | $30.81 | $32.83 | $29.60 | $32.77 | 497,300 |
December 14 2021 | $31.75 | $32.41 | $30.22 | $30.70 | 612,100 |
December 13 2021 | $33.32 | $34.16 | $31.76 | $32.55 | 531,000 |
December 10 2021 | $34.25 | $34.87 | $32.94 | $33.15 | 492,600 |
December 09 2021 | $34.56 | $35.80 | $34.06 | $34.10 | 346,300 |
December 08 2021 | $34.36 | $35.56 | $33.30 | $35.13 | 325,100 |
December 07 2021 | $33.41 | $35.26 | $33.39 | $34.18 | 417,700 |
December 06 2021 | $31.76 | $33.25 | $30.50 | $32.91 | 679,900 |
December 03 2021 | $33.35 | $33.39 | $31.49 | $32.24 | 480,600 |
December 02 2021 | $33.12 | $33.63 | $32.08 | $33.35 | 463,800 |
December 01 2021 | $34.96 | $35.62 | $32.62 | $33.16 | 669,300 |
November 30 2021 | $33.92 | $34.64 | $32.62 | $34.54 | 709,300 |
November 29 2021 | $37.24 | $37.40 | $34.19 | $34.34 | 821,400 |
November 26 2021 | $37.00 | $38.10 | $36.42 | $36.92 | 314,300 |
