On December 31, 2009, AXT (AXTI) had a market capitalization of $103.3M, based on 31.79M shares at a price of $3.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $3.25 | 147,373 | 31,792,000 | $103,324,000.00 |
December 30 2009 | $3.24 | 62,108 | 31,792,000 | $103,006,080.00 |
December 29 2009 | $3.27 | 59,425 | 31,792,000 | $103,959,840.00 |
December 28 2009 | $3.20 | 349,785 | 31,792,000 | $101,734,400.00 |
December 24 2009 | $3.18 | 62,704 | 31,792,000 | $101,098,560.00 |
December 23 2009 | $3.00 | 195,274 | 31,792,000 | $95,376,000.00 |
December 22 2009 | $3.07 | 259,110 | 31,792,000 | $97,601,440.00 |
December 21 2009 | $2.99 | 289,814 | 31,792,000 | $95,058,080.00 |
December 18 2009 | $2.92 | 150,040 | 31,792,000 | $92,832,640.00 |
December 17 2009 | $2.68 | 157,363 | 31,792,000 | $85,202,560.00 |
December 16 2009 | $2.72 | 171,380 | 31,792,000 | $86,474,240.00 |
December 15 2009 | $2.83 | 75,622 | 31,792,000 | $89,971,360.00 |
December 14 2009 | $2.78 | 90,486 | 31,792,000 | $88,381,760.00 |
December 11 2009 | $2.81 | 130,176 | 31,792,000 | $89,335,520.00 |
December 10 2009 | $2.70 | 119,481 | 31,792,000 | $85,838,400.00 |
December 09 2009 | $2.70 | 79,402 | 31,792,000 | $85,838,400.00 |
December 08 2009 | $2.71 | 111,696 | 31,792,000 | $86,156,320.00 |
December 07 2009 | $2.77 | 121,410 | 31,792,000 | $88,063,840.00 |
December 04 2009 | $2.66 | 261,784 | 31,792,000 | $84,566,720.00 |
December 03 2009 | $2.55 | 152,945 | 31,792,000 | $81,069,600.00 |
December 02 2009 | $2.52 | 233,146 | 31,792,000 | $80,115,840.00 |
December 01 2009 | $2.47 | 330,574 | 31,792,000 | $78,526,240.00 |
November 30 2009 | $2.41 | 123,543 | 31,792,000 | $76,618,720.00 |
November 27 2009 | $2.42 | 38,052 | 31,792,000 | $76,936,640.00 |
November 25 2009 | $2.42 | 132,677 | 31,792,000 | $76,936,640.00 |
