| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $36.95 | $37.09 | $36.81 | $36.88 | 3,106,016 |
March 25 2019 | $36.59 | $36.75 | $36.44 | $36.55 | 2,971,691 |
March 22 2019 | $36.46 | $36.81 | $36.44 | $36.58 | 3,891,195 |
March 21 2019 | $36.86 | $37.19 | $36.84 | $36.89 | 2,434,811 |
March 20 2019 | $37.00 | $37.19 | $36.75 | $36.95 | 3,757,320 |
March 19 2019 | $36.84 | $36.99 | $36.70 | $36.82 | 3,209,220 |
March 18 2019 | $36.52 | $36.71 | $36.45 | $36.57 | 3,076,182 |
March 15 2019 | $36.32 | $36.51 | $36.16 | $36.51 | 8,993,580 |
March 14 2019 | $36.32 | $36.55 | $36.18 | $36.31 | 3,707,782 |
March 13 2019 | $36.14 | $36.50 | $36.03 | $36.46 | 2,973,932 |
March 12 2019 | $35.77 | $36.04 | $35.77 | $35.95 | 3,963,391 |
March 11 2019 | $35.78 | $36.36 | $35.77 | $36.24 | 3,501,521 |
March 08 2019 | $35.60 | $35.90 | $35.51 | $35.88 | 4,139,424 |
March 07 2019 | $35.74 | $35.88 | $35.50 | $35.78 | 5,284,015 |
March 06 2019 | $36.39 | $36.41 | $36.02 | $36.10 | 2,490,012 |
March 05 2019 | $35.70 | $36.60 | $35.70 | $36.34 | 5,668,241 |
March 04 2019 | $35.84 | $35.91 | $35.55 | $35.81 | 3,948,187 |
March 01 2019 | $35.74 | $35.87 | $35.63 | $35.87 | 4,589,971 |
February 28 2019 | $35.36 | $35.78 | $35.33 | $35.72 | 5,698,560 |
February 27 2019 | $35.32 | $35.75 | $35.32 | $35.60 | 4,479,286 |
February 26 2019 | $34.93 | $35.39 | $34.90 | $35.25 | 4,216,822 |
February 25 2019 | $34.85 | $35.04 | $34.71 | $34.85 | 5,982,142 |
February 22 2019 | $33.96 | $34.42 | $33.93 | $34.38 | 5,956,298 |
February 21 2019 | $33.93 | $34.01 | $33.71 | $33.95 | 5,791,424 |
February 20 2019 | $33.79 | $34.31 | $33.79 | $34.03 | 7,081,106 |
