The closing price for Boeing (BA) last year was $177, on December 31. It was down 31.2% for the year. The latest price is $208.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $177.54 | $179.35 | $175.82 | $177.00 | 9,748,600 |
December 30 2024 | $173.72 | $178.17 | $170.15 | $176.55 | 18,082,300 |
December 27 2024 | $180.01 | $181.43 | $179.40 | $180.72 | 6,806,900 |
December 26 2024 | $178.98 | $182.57 | $178.33 | $180.38 | 5,905,700 |
December 24 2024 | $177.69 | $180.95 | $177.50 | $179.34 | 4,317,000 |
December 23 2024 | $178.12 | $179.65 | $174.29 | $177.69 | 8,486,400 |
December 20 2024 | $176.86 | $182.00 | $175.31 | $177.35 | 23,233,700 |
December 19 2024 | $175.00 | $179.58 | $173.72 | $177.04 | 14,777,100 |
December 18 2024 | $173.28 | $177.94 | $171.00 | $172.62 | 15,437,200 |
December 17 2024 | $173.04 | $175.79 | $171.71 | $173.03 | 13,557,100 |
December 16 2024 | $168.09 | $175.20 | $166.10 | $173.17 | 13,050,700 |
December 13 2024 | $168.00 | $170.43 | $166.33 | $169.65 | 9,754,900 |
December 12 2024 | $168.23 | $168.82 | $165.65 | $167.75 | 10,617,700 |
December 11 2024 | $165.52 | $169.30 | $164.38 | $165.96 | 13,116,600 |
December 10 2024 | $160.00 | $166.68 | $159.42 | $164.10 | 17,149,200 |
December 09 2024 | $154.27 | $161.95 | $154.27 | $157.04 | 13,540,000 |
December 06 2024 | $157.03 | $158.95 | $153.37 | $153.93 | 8,182,700 |
December 05 2024 | $158.50 | $160.02 | $156.05 | $156.67 | 7,119,800 |
December 04 2024 | $155.88 | $160.20 | $154.21 | $158.28 | 9,269,300 |
December 03 2024 | $156.00 | $156.65 | $154.42 | $155.00 | 6,130,300 |
December 02 2024 | $155.91 | $160.35 | $155.70 | $156.54 | 10,097,900 |
November 29 2024 | $153.00 | $157.50 | $152.85 | $155.44 | 7,100,100 |
November 27 2024 | $151.11 | $152.91 | $150.25 | $152.40 | 5,210,100 |
November 26 2024 | $152.50 | $153.14 | $149.80 | $150.76 | 8,235,000 |
November 25 2024 | $150.70 | $153.28 | $150.26 | $153.10 | 11,479,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
