| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $163.43 | $163.72 | $161.06 | $162.22 | 20,439,200 |
June 24 2019 | $164.76 | $165.23 | $162.20 | $164.47 | 18,422,600 |
June 21 2019 | $163.86 | $165.81 | $163.17 | $163.93 | 17,415,800 |
June 20 2019 | $166.51 | $166.80 | $162.68 | $164.61 | 24,004,700 |
June 19 2019 | $164.14 | $164.27 | $159.89 | $161.88 | 20,798,100 |
June 18 2019 | $159.37 | $165.46 | $158.45 | $161.93 | 35,754,800 |
June 17 2019 | $154.13 | $157.08 | $154.02 | $156.45 | 16,079,800 |
June 14 2019 | $154.95 | $155.28 | $153.83 | $154.68 | 14,981,600 |
June 13 2019 | $157.08 | $157.83 | $156.35 | $156.87 | 17,571,400 |
June 12 2019 | $157.00 | $158.21 | $155.38 | $156.58 | 16,329,300 |
June 11 2019 | $160.65 | $162.10 | $158.43 | $159.14 | 23,408,400 |
June 10 2019 | $155.35 | $158.48 | $154.00 | $156.40 | 36,473,300 |
June 07 2019 | $149.64 | $152.33 | $148.92 | $150.90 | 17,817,800 |
June 06 2019 | $148.72 | $149.40 | $147.32 | $148.23 | 15,763,000 |
June 05 2019 | $151.82 | $152.74 | $146.08 | $148.37 | 23,208,600 |
June 04 2019 | $148.28 | $151.85 | $147.38 | $150.82 | 27,417,200 |
June 03 2019 | $146.37 | $148.49 | $145.63 | $146.67 | 25,254,400 |
May 31 2019 | $146.40 | $147.42 | $144.75 | $146.03 | 26,881,200 |
May 30 2019 | $149.07 | $150.06 | $147.00 | $147.81 | 17,344,700 |
May 29 2019 | $150.26 | $151.05 | $147.45 | $149.19 | 30,073,100 |
May 28 2019 | $153.02 | $153.68 | $149.91 | $151.46 | 38,603,000 |
May 24 2019 | $154.21 | $155.01 | $151.55 | $151.65 | 21,489,700 |
May 23 2019 | $152.09 | $155.06 | $151.07 | $152.63 | 26,891,900 |
May 22 2019 | $158.90 | $159.30 | $154.65 | $155.40 | 25,831,200 |
May 21 2019 | $159.63 | $162.01 | $159.01 | $159.90 | 22,006,100 |
