| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $162.14 | $162.43 | $159.79 | $160.94 | 20,439,200 |
June 24 2019 | $163.46 | $163.93 | $160.92 | $163.17 | 18,422,600 |
June 21 2019 | $162.57 | $164.50 | $161.88 | $162.64 | 17,415,800 |
June 20 2019 | $165.20 | $165.48 | $161.40 | $163.31 | 24,004,700 |
June 19 2019 | $162.85 | $162.97 | $158.63 | $160.61 | 20,798,100 |
June 18 2019 | $158.11 | $164.15 | $157.20 | $160.66 | 35,754,800 |
June 17 2019 | $152.91 | $155.84 | $152.80 | $155.22 | 16,079,800 |
June 14 2019 | $153.72 | $154.05 | $152.62 | $153.46 | 14,981,600 |
June 13 2019 | $155.84 | $156.59 | $155.11 | $155.63 | 17,571,400 |
June 12 2019 | $155.76 | $156.96 | $154.15 | $155.35 | 16,329,300 |
June 11 2019 | $159.38 | $160.82 | $157.18 | $157.88 | 23,408,400 |
June 10 2019 | $154.12 | $157.23 | $152.78 | $155.16 | 36,473,300 |
June 07 2019 | $148.46 | $151.12 | $147.75 | $149.71 | 17,817,800 |
June 06 2019 | $147.54 | $148.22 | $146.15 | $147.06 | 15,763,000 |
June 05 2019 | $150.62 | $151.53 | $144.93 | $147.20 | 23,208,600 |
June 04 2019 | $147.11 | $150.65 | $146.22 | $149.63 | 27,417,200 |
June 03 2019 | $145.21 | $147.32 | $144.48 | $145.51 | 25,254,400 |
May 31 2019 | $145.24 | $146.26 | $143.61 | $144.88 | 26,881,200 |
May 30 2019 | $147.89 | $148.87 | $145.84 | $146.64 | 17,344,700 |
May 29 2019 | $149.07 | $149.86 | $146.29 | $148.01 | 30,073,100 |
May 28 2019 | $151.81 | $152.46 | $148.73 | $150.27 | 38,603,000 |
May 24 2019 | $152.99 | $153.78 | $150.36 | $150.45 | 21,489,700 |
May 23 2019 | $150.89 | $153.83 | $149.88 | $151.42 | 26,891,900 |
May 22 2019 | $157.65 | $158.04 | $153.43 | $154.17 | 25,831,200 |
May 21 2019 | $158.37 | $160.73 | $157.75 | $158.64 | 22,006,100 |
