The closing price for Alibaba (BABA) on Friday was $125.76. It was down 0.2% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $125.76 | $125.76 | $125.76 | $125.76 | — |
May 02 2025 19:30 | $126.17 | $126.23 | $125.76 | $125.76 | 1,516,676 |
May 02 2025 18:30 | $126.05 | $126.23 | $125.76 | $126.18 | 901,212 |
May 02 2025 17:30 | $126.14 | $126.21 | $125.67 | $126.04 | 1,084,523 |
May 02 2025 16:30 | $125.16 | $126.18 | $125.03 | $126.14 | 1,492,123 |
May 02 2025 15:30 | $124.86 | $125.84 | $124.25 | $125.16 | 2,635,957 |
May 02 2025 14:30 | $125.80 | $125.88 | $124.70 | $124.85 | 1,811,188 |
May 02 2025 13:30 | $126.01 | $126.62 | $124.61 | $125.80 | 6,508,906 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
