The closing price for Alibaba (BABA) in November 2022 was $85.68, on November 30, 2022. It was up 28.7% for the month. The latest price is $118.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $80.96 | $87.70 | $80.48 | $85.68 | 60,169,609 |
November 29 2022 | $78.52 | $79.15 | $77.74 | $78.14 | 24,178,080 |
November 28 2022 | $73.13 | $75.75 | $73.07 | $74.25 | 19,119,391 |
November 25 2022 | $73.88 | $74.42 | $73.31 | $73.88 | 13,036,880 |
November 23 2022 | $76.51 | $77.15 | $75.20 | $76.81 | 19,032,680 |
November 22 2022 | $73.82 | $75.15 | $72.98 | $74.36 | 20,694,109 |
November 21 2022 | $77.00 | $77.36 | $74.83 | $75.28 | 19,005,150 |
November 18 2022 | $80.38 | $80.75 | $78.14 | $78.75 | 29,528,330 |
November 17 2022 | $74.37 | $83.84 | $74.13 | $82.45 | 62,050,578 |
November 16 2022 | $78.59 | $78.72 | $75.75 | $76.48 | 26,637,350 |
November 15 2022 | $77.23 | $78.64 | $76.14 | $77.60 | 53,150,488 |
November 14 2022 | $71.59 | $72.41 | $69.79 | $69.80 | 30,310,711 |
November 11 2022 | $70.77 | $71.14 | $67.82 | $69.25 | 38,723,359 |
November 10 2022 | $66.57 | $68.49 | $66.54 | $68.27 | 28,757,180 |
November 09 2022 | $65.00 | $65.34 | $63.41 | $63.45 | 22,099,340 |
November 08 2022 | $66.17 | $67.44 | $64.85 | $66.67 | 23,870,180 |
November 07 2022 | $69.77 | $70.33 | $67.20 | $68.21 | 26,087,641 |
November 04 2022 | $69.64 | $70.10 | $66.00 | $68.31 | 50,595,578 |
November 03 2022 | $62.06 | $65.44 | $62.04 | $63.81 | 23,360,520 |
November 02 2022 | $65.05 | $66.22 | $62.95 | $63.31 | 28,298,090 |
November 01 2022 | $66.55 | $66.98 | $64.23 | $64.44 | 27,257,000 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
