| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $47.62 | $47.62 | $47.03 | $47.32 | 47,921,177 |
June 27 2025 | $47.45 | $47.67 | $46.91 | $47.12 | 56,705,021 |
June 26 2025 | $46.95 | $47.58 | $46.90 | $47.46 | 40,127,020 |
June 25 2025 | $46.58 | $46.98 | $46.46 | $46.85 | 33,532,391 |
June 24 2025 | $46.75 | $47.19 | $46.57 | $46.66 | 45,437,594 |
June 23 2025 | $45.40 | $46.37 | $45.11 | $46.30 | 42,683,621 |
June 20 2025 | $45.31 | $45.65 | $45.27 | $45.50 | 64,591,566 |
June 18 2025 | $44.26 | $45.20 | $44.21 | $45.06 | 37,684,727 |
June 17 2025 | $44.27 | $44.67 | $44.06 | $44.23 | 27,489,631 |
June 16 2025 | $44.64 | $44.89 | $44.35 | $44.41 | 34,103,648 |
June 13 2025 | $44.00 | $44.46 | $43.66 | $44.09 | 43,281,738 |
June 12 2025 | $44.40 | $44.65 | $44.02 | $44.62 | 30,165,420 |
June 11 2025 | $45.20 | $45.41 | $44.55 | $44.73 | 47,873,461 |
June 10 2025 | $44.80 | $45.20 | $44.75 | $45.09 | 32,229,080 |
June 09 2025 | $45.11 | $45.40 | $44.78 | $44.87 | 32,414,029 |
June 06 2025 | $44.69 | $45.17 | $44.64 | $44.97 | 37,013,000 |
June 05 2025 | $44.19 | $44.31 | $43.75 | $44.12 | 32,036,160 |
June 04 2025 | $44.34 | $44.83 | $44.08 | $44.10 | 30,591,711 |
June 03 2025 | $43.75 | $44.47 | $43.68 | $44.39 | 31,320,150 |
June 02 2025 | $43.62 | $43.89 | $43.11 | $43.82 | 28,582,600 |
May 30 2025 | $43.93 | $44.04 | $43.46 | $43.87 | 66,537,469 |
May 29 2025 | $44.11 | $44.20 | $43.64 | $43.98 | 28,553,010 |
May 28 2025 | $43.95 | $44.18 | $43.70 | $43.80 | 35,673,754 |
May 27 2025 | $43.53 | $43.96 | $43.04 | $43.96 | 36,322,008 |
May 23 2025 | $42.23 | $43.18 | $42.10 | $42.95 | 34,875,059 |
