| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $47.75 | $47.82 | $46.90 | $46.94 | 26,276,902 |
August 14 2025 | $47.09 | $47.73 | $46.89 | $47.71 | 21,073,786 |
August 13 2025 | $47.68 | $47.76 | $46.99 | $47.24 | 29,465,062 |
August 12 2025 | $46.48 | $47.66 | $46.36 | $47.50 | 35,484,466 |
August 11 2025 | $46.06 | $46.52 | $45.81 | $46.16 | 35,559,383 |
August 08 2025 | $45.15 | $46.30 | $44.98 | $46.01 | 37,131,557 |
August 07 2025 | $45.71 | $45.76 | $44.78 | $44.92 | 30,609,881 |
August 06 2025 | $45.71 | $45.94 | $45.39 | $45.42 | 27,916,770 |
August 05 2025 | $45.95 | $46.00 | $44.75 | $45.56 | 36,798,320 |
August 04 2025 | $45.96 | $46.11 | $45.64 | $45.85 | 31,038,900 |
August 01 2025 | $46.36 | $46.41 | $45.32 | $45.66 | 52,310,441 |
July 31 2025 | $47.76 | $48.03 | $47.19 | $47.27 | 40,016,312 |
July 30 2025 | $48.26 | $48.50 | $47.74 | $47.96 | 32,265,850 |
July 29 2025 | $48.39 | $48.51 | $47.89 | $47.95 | 26,216,480 |
July 28 2025 | $48.45 | $48.54 | $48.08 | $48.23 | 20,590,381 |
July 25 2025 | $48.39 | $48.55 | $47.94 | $48.45 | 24,461,230 |
July 24 2025 | $48.49 | $49.00 | $48.21 | $48.39 | 42,967,621 |
July 23 2025 | $48.01 | $48.31 | $47.81 | $48.14 | 31,380,100 |
July 22 2025 | $47.60 | $48.17 | $47.46 | $47.77 | 34,749,379 |
July 21 2025 | $47.54 | $48.04 | $47.20 | $47.48 | 32,199,670 |
July 18 2025 | $47.01 | $47.38 | $46.90 | $47.32 | 48,314,191 |
July 17 2025 | $45.64 | $47.22 | $45.44 | $47.02 | 56,480,727 |
July 16 2025 | $46.25 | $46.56 | $45.01 | $46.03 | 61,296,633 |
July 15 2025 | $46.88 | $47.01 | $45.95 | $46.15 | 55,144,992 |
July 14 2025 | $46.81 | $47.07 | $46.55 | $47.07 | 36,381,168 |
