| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $44.34 | $44.79 | $43.66 | $44.69 | 49,488,135 |
May 15 2025 | $44.60 | $44.98 | $44.01 | $44.38 | 47,379,372 |
May 14 2025 | $44.19 | $44.92 | $44.13 | $44.74 | 42,419,547 |
May 13 2025 | $43.42 | $44.49 | $43.42 | $44.28 | 43,232,541 |
May 12 2025 | $43.32 | $43.96 | $42.94 | $43.36 | 44,875,064 |
May 09 2025 | $41.73 | $41.98 | $41.69 | $41.79 | 27,222,761 |
May 08 2025 | $41.29 | $42.15 | $41.25 | $41.60 | 41,861,754 |
May 07 2025 | $41.04 | $41.34 | $40.86 | $40.93 | 30,928,609 |
May 06 2025 | $40.65 | $41.27 | $40.56 | $40.84 | 29,541,840 |
May 05 2025 | $40.85 | $41.49 | $40.62 | $41.12 | 32,829,238 |
May 02 2025 | $40.91 | $41.23 | $40.70 | $41.07 | 41,613,020 |
May 01 2025 | $39.82 | $40.44 | $39.58 | $40.17 | 33,569,141 |
April 30 2025 | $39.36 | $40.00 | $38.82 | $39.88 | 40,994,602 |
April 29 2025 | $39.63 | $40.14 | $39.48 | $39.99 | 33,792,539 |
April 28 2025 | $39.80 | $40.08 | $39.46 | $39.78 | 37,428,008 |
April 25 2025 | $39.54 | $39.79 | $39.32 | $39.69 | 32,694,150 |
April 24 2025 | $38.66 | $39.70 | $38.60 | $39.58 | 42,457,113 |
April 23 2025 | $39.41 | $40.13 | $38.67 | $38.75 | 54,428,406 |
April 22 2025 | $37.57 | $38.49 | $37.40 | $38.32 | 42,288,922 |
April 21 2025 | $37.07 | $37.28 | $36.50 | $36.92 | 34,928,352 |
April 17 2025 | $37.51 | $37.87 | $37.24 | $37.41 | 47,144,449 |
April 16 2025 | $37.86 | $38.16 | $36.97 | $37.33 | 52,872,672 |
April 15 2025 | $37.80 | $38.75 | $37.80 | $37.99 | 84,677,797 |
April 14 2025 | $36.49 | $36.99 | $36.27 | $36.67 | 46,830,594 |
April 11 2025 | $35.20 | $36.23 | $34.81 | $35.95 | 63,671,941 |
