The price for Bank of America (BAC) today is $52.30. It is up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $52.27 | $52.52 | $52.26 | $52.30 | 389,877 |
February 26 2026 19:30 | $52.31 | $52.40 | $52.29 | $52.39 | 101,080 |
February 26 2026 18:30 | $52.13 | $52.34 | $52.11 | $52.24 | 135,969 |
February 26 2026 17:30 | $51.91 | $52.04 | $51.82 | $52.00 | 100,419 |
February 26 2026 16:30 | $52.30 | $52.30 | $51.75 | $51.84 | 199,010 |
February 26 2026 15:30 | $52.16 | $52.43 | $52.12 | $52.41 | 220,291 |
February 26 2026 14:30 | $51.92 | $52.54 | $51.91 | $52.37 | 242,268 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
