| DATE | Bank of New York Mellon | Goldman Sachs | Bank of America | State Street |
|---|---|---|---|---|
October 31 2022 | $38.45 | $315.76 | $32.93 | $66.39 |
October 28 2022 | $38.64 | $313.30 | $33.06 | $67.09 |
October 27 2022 | $38.03 | $309.05 | $32.78 | $65.58 |
October 26 2022 | $37.67 | $307.68 | $32.62 | $64.85 |
October 25 2022 | $37.64 | $304.67 | $32.34 | $64.64 |
October 24 2022 | $36.96 | $301.27 | $32.05 | $63.27 |
October 21 2022 | $36.40 | $297.97 | $31.94 | $62.01 |
October 20 2022 | $34.77 | $284.88 | $30.79 | $58.19 |
October 19 2022 | $35.31 | $285.75 | $31.00 | $57.93 |
October 18 2022 | $36.16 | $287.66 | $31.87 | $57.79 |
October 17 2022 | $36.52 | $281.12 | $30.72 | $57.25 |
October 14 2022 | $34.76 | $274.96 | $28.97 | $54.82 |
October 13 2022 | $35.48 | $281.45 | $28.96 | $56.97 |
October 12 2022 | $33.74 | $270.67 | $27.29 | $53.97 |
October 11 2022 | $34.82 | $269.66 | $27.20 | $54.55 |
October 10 2022 | $35.48 | $275.46 | $28.02 | $55.28 |
October 07 2022 | $35.73 | $275.96 | $28.10 | $55.72 |
October 06 2022 | $36.81 | $279.25 | $28.75 | $57.38 |
October 05 2022 | $37.43 | $283.22 | $29.17 | $58.70 |
October 04 2022 | $37.44 | $288.60 | $29.59 | $58.86 |
October 03 2022 | $35.89 | $274.19 | $28.41 | $56.62 |
