| DATE | Bank of New York Mellon | Goldman Sachs | Bank of America | State Street |
|---|---|---|---|---|
October 31 2022 | $38.30 | $315.76 | $32.93 | $65.95 |
October 28 2022 | $38.49 | $313.30 | $33.06 | $66.64 |
October 27 2022 | $37.88 | $309.05 | $32.78 | $65.15 |
October 26 2022 | $37.52 | $307.68 | $32.62 | $64.41 |
October 25 2022 | $37.49 | $304.67 | $32.34 | $64.21 |
October 24 2022 | $36.81 | $301.27 | $32.05 | $62.85 |
October 21 2022 | $36.26 | $297.97 | $31.94 | $61.60 |
October 20 2022 | $34.63 | $284.88 | $30.79 | $57.80 |
October 19 2022 | $35.17 | $285.75 | $31.00 | $57.54 |
October 18 2022 | $36.02 | $287.66 | $31.87 | $57.41 |
October 17 2022 | $36.38 | $281.12 | $30.72 | $56.87 |
October 14 2022 | $34.62 | $274.96 | $28.97 | $54.46 |
October 13 2022 | $35.34 | $281.45 | $28.96 | $56.59 |
October 12 2022 | $33.61 | $270.67 | $27.29 | $53.61 |
October 11 2022 | $34.68 | $269.66 | $27.20 | $54.19 |
October 10 2022 | $35.34 | $275.46 | $28.02 | $54.91 |
October 07 2022 | $35.58 | $275.96 | $28.10 | $55.35 |
October 06 2022 | $36.67 | $279.25 | $28.75 | $57.00 |
October 05 2022 | $37.28 | $283.22 | $29.17 | $58.31 |
October 04 2022 | $37.29 | $288.60 | $29.59 | $58.47 |
October 03 2022 | $35.75 | $274.19 | $28.41 | $56.24 |