The closing price for Bank of America (BAC) in August 1987 was $2.26, on August 31, 1987. It was up 11.5% for the month. The latest price is $54.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1987 | $2.26 | $2.30 | $2.26 | $2.26 | 668,000 |
August 28 1987 | $2.28 | $2.29 | $2.26 | $2.27 | 486,400 |
August 27 1987 | $2.33 | $2.36 | $2.30 | $2.31 | 950,400 |
August 26 1987 | $2.33 | $2.36 | $2.30 | $2.36 | 1,259,200 |
August 25 1987 | $2.35 | $2.40 | $2.33 | $2.36 | 1,160,400 |
August 24 1987 | $2.33 | $2.38 | $2.30 | $2.35 | 797,600 |
August 21 1987 | $2.30 | $2.33 | $2.29 | $2.33 | 556,400 |
August 20 1987 | $2.23 | $2.33 | $2.23 | $2.29 | 831,200 |
August 19 1987 | $2.23 | $2.25 | $2.20 | $2.24 | 669,600 |
August 18 1987 | $2.21 | $2.23 | $2.20 | $2.22 | 746,000 |
August 17 1987 | $2.22 | $2.24 | $2.19 | $2.22 | 1,210,000 |
August 14 1987 | $2.16 | $2.24 | $2.14 | $2.22 | 1,346,400 |
August 13 1987 | $2.15 | $2.19 | $2.15 | $2.18 | 1,031,600 |
August 12 1987 | $2.18 | $2.18 | $2.14 | $2.17 | 1,270,400 |
August 11 1987 | $2.17 | $2.20 | $2.12 | $2.20 | 1,911,200 |
August 10 1987 | $2.11 | $2.17 | $2.11 | $2.17 | 984,000 |
August 07 1987 | $2.10 | $2.13 | $2.10 | $2.12 | 1,040,400 |
August 06 1987 | $2.07 | $2.12 | $2.07 | $2.11 | 642,000 |
August 05 1987 | $2.04 | $2.09 | $2.04 | $2.08 | 802,400 |
August 04 1987 | $2.05 | $2.08 | $2.04 | $2.05 | 746,800 |
August 03 1987 | $2.03 | $2.08 | $2.03 | $2.05 | 1,124,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
