The lowest closing price for Bank of America (BAC) in 2015 was $11.95, on January 30, 2015. It was down 5.3% for the year. The latest price is $51.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $13.58 | $13.63 | $13.44 | $13.44 | 47,153,000 |
December 30 2015 | $13.74 | $13.77 | $13.61 | $13.62 | 35,066,400 |
December 29 2015 | $13.78 | $13.86 | $13.70 | $13.80 | 45,670,400 |
December 28 2015 | $13.75 | $13.76 | $13.56 | $13.68 | 41,777,500 |
December 24 2015 | $13.83 | $13.88 | $13.75 | $13.79 | 29,369,400 |
December 23 2015 | $13.70 | $13.85 | $13.66 | $13.85 | 65,770,700 |
December 22 2015 | $13.62 | $13.66 | $13.46 | $13.64 | 56,173,500 |
December 21 2015 | $13.56 | $13.60 | $13.39 | $13.55 | 65,150,300 |
December 18 2015 | $13.73 | $13.79 | $13.38 | $13.38 | 136,737,800 |
December 17 2015 | $14.21 | $14.24 | $13.82 | $13.82 | 97,265,700 |
December 16 2015 | $14.09 | $14.20 | $13.76 | $14.17 | 171,576,700 |
December 15 2015 | $13.59 | $13.97 | $13.57 | $13.91 | 99,737,200 |
December 14 2015 | $13.38 | $13.49 | $13.18 | $13.42 | 121,121,200 |
December 11 2015 | $13.55 | $13.62 | $13.29 | $13.36 | 91,503,900 |
December 10 2015 | $13.70 | $13.90 | $13.54 | $13.74 | 68,395,000 |
December 09 2015 | $13.66 | $13.88 | $13.47 | $13.66 | 82,418,100 |
December 08 2015 | $13.89 | $13.94 | $13.68 | $13.73 | 84,873,500 |
December 07 2015 | $14.21 | $14.21 | $13.93 | $14.01 | 81,633,300 |
December 04 2015 | $13.93 | $14.24 | $13.88 | $14.21 | 103,021,700 |
December 03 2015 | $14.12 | $14.19 | $13.78 | $13.82 | 95,810,100 |
December 02 2015 | $14.28 | $14.29 | $14.01 | $14.07 | 76,919,000 |
December 01 2015 | $13.95 | $14.18 | $13.92 | $14.18 | 74,351,800 |
November 30 2015 | $13.92 | $14.00 | $13.87 | $13.88 | 61,893,700 |
November 27 2015 | $13.90 | $13.94 | $13.80 | $13.92 | 22,937,500 |
November 25 2015 | $13.94 | $13.99 | $13.86 | $13.89 | 34,939,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.