The lowest closing price for Bank of America (BAC) all-time was $1.29, on December 4, 1984. The latest price is $44.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $43.62 | $45.41 | $43.11 | $44.09 | 345,507,351 |
May 2025 | $39.59 | $44.88 | $39.35 | $43.87 | 822,882,536 |
April 2025 | $41.08 | $41.72 | $32.87 | $39.65 | 1,359,334,097 |
March 2025 | $45.65 | $46.39 | $38.95 | $41.49 | 936,517,106 |
February 2025 | $44.87 | $47.40 | $42.83 | $45.54 | 650,240,131 |
January 2025 | $43.61 | $46.94 | $43.27 | $45.74 | 739,451,613 |
December 2024 | $46.90 | $46.98 | $42.26 | $43.42 | 652,161,309 |
November 2024 | $41.41 | $47.24 | $40.39 | $46.68 | 776,334,972 |
October 2024 | $38.82 | $42.60 | $38.05 | $41.09 | 722,876,202 |
September 2024 | $39.61 | $40.32 | $37.34 | $38.98 | 794,917,779 |
August 2024 | $39.47 | $39.88 | $34.30 | $39.78 | 894,058,005 |
July 2024 | $38.96 | $43.38 | $38.73 | $39.35 | 868,119,879 |
June 2024 | $38.85 | $39.38 | $37.42 | $38.82 | 697,131,946 |
May 2024 | $36.10 | $38.88 | $35.56 | $38.80 | 720,910,638 |
April 2024 | $36.81 | $37.35 | $33.13 | $35.91 | 904,593,434 |
March 2024 | $33.50 | $36.87 | $33.02 | $36.79 | 826,724,103 |
February 2024 | $32.69 | $33.62 | $31.17 | $33.49 | 748,397,875 |
January 2024 | $32.17 | $33.82 | $30.13 | $32.76 | 934,161,458 |
December 2023 | $29.29 | $32.82 | $29.22 | $32.44 | 863,795,263 |
November 2023 | $25.27 | $29.43 | $24.99 | $29.37 | 891,400,371 |
October 2023 | $26.06 | $26.80 | $23.86 | $25.17 | 1,225,427,625 |
September 2023 | $27.49 | $28.14 | $25.82 | $26.17 | 777,451,884 |
August 2023 | $30.18 | $30.27 | $26.71 | $27.40 | 809,878,677 |
July 2023 | $27.20 | $31.14 | $26.64 | $30.33 | 969,011,175 |
June 2023 | $26.31 | $28.25 | $25.91 | $27.19 | 972,654,041 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
