On December 31, 2001, Bank of America (BAC) had a market capitalization of $55.4B, based on 3.16B shares at a price of $17.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $17.54 | 5,397,400 | 3,156,522,000 | $55,379,600,229.00 |
December 28 2001 | $17.71 | 7,869,400 | 3,156,522,000 | $55,890,009,836.40 |
December 27 2001 | $17.54 | 6,295,600 | 3,156,522,000 | $55,379,600,229.00 |
December 26 2001 | $17.38 | 4,360,600 | 3,156,522,000 | $54,860,668,012.20 |
December 24 2001 | $17.22 | 3,354,400 | 3,156,522,000 | $54,367,934,928.00 |
December 21 2001 | $17.17 | 15,204,200 | 3,156,522,000 | $54,192,116,652.60 |
December 20 2001 | $17.59 | 9,630,400 | 3,156,522,000 | $55,511,858,500.80 |
December 19 2001 | $17.70 | 8,569,600 | 3,156,522,000 | $55,872,333,313.20 |
December 18 2001 | $17.58 | 8,762,400 | 3,156,522,000 | $55,494,181,977.60 |
December 17 2001 | $17.63 | 11,429,000 | 3,156,522,000 | $55,643,801,120.40 |
December 14 2001 | $17.12 | 9,289,000 | 3,156,522,000 | $54,033,659,248.20 |
December 13 2001 | $17.18 | 10,265,200 | 3,156,522,000 | $54,227,154,046.80 |
December 12 2001 | $17.53 | 7,157,200 | 3,156,522,000 | $55,318,048,050.00 |
December 11 2001 | $17.41 | 9,805,200 | 3,156,522,000 | $54,939,896,714.40 |
December 10 2001 | $17.20 | 7,960,000 | 3,156,522,000 | $54,297,544,487.40 |
December 07 2001 | $17.61 | 6,423,800 | 3,156,522,000 | $55,582,248,941.40 |
December 06 2001 | $17.56 | 9,255,400 | 3,156,522,000 | $55,423,791,537.00 |
December 05 2001 | $17.31 | 9,795,200 | 3,156,522,000 | $54,631,820,167.20 |
December 04 2001 | $17.21 | 8,414,200 | 3,156,522,000 | $54,315,221,010.60 |
December 03 2001 | $16.96 | 10,781,000 | 3,156,522,000 | $53,522,302,684.20 |
November 30 2001 | $16.94 | 17,048,800 | 3,156,522,000 | $53,478,742,680.60 |
November 29 2001 | $17.56 | 15,955,400 | 3,156,522,000 | $55,413,059,362.20 |
November 28 2001 | $17.03 | 15,635,600 | 3,156,522,000 | $53,766,301,834.80 |
November 27 2001 | $17.52 | 13,207,400 | 3,156,522,000 | $55,308,578,484.00 |
November 26 2001 | $17.92 | 7,157,600 | 3,156,522,000 | $56,571,818,588.40 |
