The highest closing price for Bank of America (BAC) last month was $53.45, on October 31. It was up 4.2% for the month. The latest price is $51.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $52.79 | $53.64 | $52.77 | $53.45 | 39,295,719 |
October 30 2025 | $52.67 | $53.44 | $52.56 | $53.03 | 37,548,594 |
October 29 2025 | $52.66 | $53.01 | $52.32 | $52.58 | 29,158,770 |
October 28 2025 | $53.00 | $53.28 | $52.34 | $52.87 | 29,575,221 |
October 27 2025 | $52.80 | $53.07 | $52.53 | $53.02 | 27,345,801 |
October 24 2025 | $51.85 | $52.82 | $51.85 | $52.57 | 38,923,898 |
October 23 2025 | $51.48 | $51.80 | $51.11 | $51.76 | 26,028,811 |
October 22 2025 | $51.50 | $51.58 | $50.44 | $51.10 | 34,954,969 |
October 21 2025 | $52.09 | $52.37 | $51.44 | $51.52 | 27,303,430 |
October 20 2025 | $51.44 | $52.28 | $51.37 | $52.04 | 25,785,990 |
October 17 2025 | $50.95 | $51.77 | $50.33 | $51.28 | 48,915,379 |
October 16 2025 | $52.60 | $52.76 | $50.00 | $50.44 | 49,027,711 |
October 15 2025 | $51.57 | $52.85 | $51.23 | $52.28 | 69,992,195 |
October 14 2025 | $48.85 | $50.50 | $48.53 | $50.09 | 42,462,602 |
October 13 2025 | $49.20 | $49.40 | $48.81 | $48.86 | 34,462,801 |
October 10 2025 | $49.93 | $50.14 | $48.55 | $48.65 | 31,831,920 |
October 09 2025 | $50.00 | $50.28 | $49.67 | $49.79 | 21,816,910 |
October 08 2025 | $50.40 | $50.51 | $49.78 | $49.84 | 24,014,170 |
October 07 2025 | $50.55 | $50.91 | $50.13 | $50.29 | 24,107,320 |
October 06 2025 | $50.93 | $51.32 | $49.89 | $50.39 | 25,386,320 |
October 03 2025 | $50.62 | $51.13 | $50.55 | $50.64 | 24,565,721 |
October 02 2025 | $50.65 | $50.85 | $50.07 | $50.48 | 22,757,211 |
October 01 2025 | $51.30 | $51.68 | $50.56 | $50.68 | 27,709,131 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
