On December 31, 2010, Bank of America (BAC) had a market capitalization of $104.1B, based on 10.04B shares at a price of $10.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $10.38 | 63,036,100 | 10,036,575,000 | $104,137,494,885.00 |
December 30 2010 | $10.33 | 88,176,300 | 10,036,575,000 | $103,668,786,832.50 |
December 29 2010 | $10.35 | 74,986,200 | 10,036,575,000 | $103,902,639,030.00 |
December 28 2010 | $10.38 | 119,303,600 | 10,036,575,000 | $104,137,494,885.00 |
December 27 2010 | $10.32 | 116,011,000 | 10,036,575,000 | $103,590,501,547.50 |
December 23 2010 | $10.16 | 183,718,500 | 10,036,575,000 | $101,951,528,850.00 |
December 22 2010 | $10.41 | 240,618,000 | 10,036,575,000 | $104,449,632,367.50 |
December 21 2010 | $10.10 | 163,167,100 | 10,036,575,000 | $101,326,250,227.50 |
December 20 2010 | $9.82 | 113,899,800 | 10,036,575,000 | $98,516,009,227.50 |
December 17 2010 | $9.78 | 154,544,200 | 10,036,575,000 | $98,126,590,117.50 |
December 16 2010 | $9.74 | 309,278,400 | 10,036,575,000 | $97,736,167,350.00 |
December 15 2010 | $9.56 | 160,612,500 | 10,036,575,000 | $95,940,624,082.50 |
December 14 2010 | $9.64 | 161,365,800 | 10,036,575,000 | $96,798,751,245.00 |
December 13 2010 | $9.75 | 189,201,500 | 10,036,575,000 | $97,891,734,262.50 |
December 10 2010 | $9.96 | 224,667,700 | 10,036,575,000 | $99,921,129,727.50 |
December 09 2010 | $9.84 | 328,639,000 | 10,036,575,000 | $98,750,865,082.50 |
December 08 2010 | $9.33 | 235,158,100 | 10,036,575,000 | $93,676,372,762.50 |
December 07 2010 | $9.00 | 215,071,600 | 10,036,575,000 | $90,320,142,082.50 |
December 06 2010 | $9.05 | 132,238,800 | 10,036,575,000 | $90,866,131,762.50 |
December 03 2010 | $9.22 | 164,553,900 | 10,036,575,000 | $92,583,389,745.00 |
December 02 2010 | $9.08 | 284,454,000 | 10,036,575,000 | $91,178,269,245.00 |
December 01 2010 | $8.78 | 289,105,800 | 10,036,575,000 | $88,134,176,047.50 |
November 30 2010 | $8.51 | 267,119,300 | 10,036,575,000 | $85,402,220,332.50 |
November 29 2010 | $8.79 | 144,663,800 | 10,036,575,000 | $88,209,450,360.00 |
November 26 2010 | $8.64 | 54,441,000 | 10,036,575,000 | $86,728,051,890.00 |
