On December 31, 2021, Bank of America (BAC) had a market capitalization of $333.7B, based on 8.3B shares at a price of $40.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $40.19 | 24,253,900 | 8,304,700,000 | $333,746,792,190.00 |
December 30 2021 | $40.22 | 23,852,200 | 8,304,700,000 | $334,046,591,860.00 |
December 29 2021 | $40.31 | 25,294,900 | 8,304,700,000 | $334,796,506,270.00 |
December 28 2021 | $40.38 | 32,492,400 | 8,304,700,000 | $335,322,193,780.00 |
December 27 2021 | $40.32 | 33,879,200 | 8,304,700,000 | $334,872,079,040.00 |
December 23 2021 | $40.12 | 34,053,500 | 8,304,700,000 | $333,221,104,680.00 |
December 22 2021 | $40.00 | 35,715,700 | 8,304,700,000 | $332,171,390,600.00 |
December 21 2021 | $39.92 | 47,845,600 | 8,304,700,000 | $331,496,218,490.00 |
December 20 2021 | $38.99 | 56,455,200 | 8,304,700,000 | $323,769,525,610.00 |
December 17 2021 | $39.64 | 124,242,400 | 8,304,700,000 | $329,170,902,490.00 |
December 16 2021 | $40.65 | 69,487,200 | 8,304,700,000 | $337,571,937,010.00 |
December 15 2021 | $39.69 | 60,057,100 | 8,304,700,000 | $329,621,017,230.00 |
December 14 2021 | $39.86 | 47,099,400 | 8,304,700,000 | $331,046,103,750.00 |
December 13 2021 | $39.37 | 38,653,900 | 8,304,700,000 | $326,920,328,790.00 |
December 10 2021 | $40.21 | 37,700,200 | 8,304,700,000 | $333,971,849,560.00 |
December 09 2021 | $40.19 | 37,316,700 | 8,304,700,000 | $333,746,792,190.00 |
December 08 2021 | $39.89 | 50,560,300 | 8,304,700,000 | $331,271,161,120.00 |
December 07 2021 | $40.39 | 40,740,800 | 8,304,700,000 | $335,396,936,080.00 |
December 06 2021 | $39.88 | 48,193,100 | 8,304,700,000 | $331,195,588,350.00 |
December 03 2021 | $39.63 | 74,605,300 | 8,304,700,000 | $329,095,329,720.00 |
December 02 2021 | $40.55 | 57,821,400 | 8,304,700,000 | $336,747,280,300.00 |
December 01 2021 | $39.41 | 60,601,600 | 8,304,700,000 | $327,294,870,760.00 |
November 30 2021 | $39.98 | 77,193,600 | 8,304,700,000 | $331,998,652,840.00 |
November 29 2021 | $40.98 | 50,231,100 | 8,304,700,000 | $340,359,824,800.00 |
November 26 2021 | $41.14 | 55,110,100 | 8,304,700,000 | $341,629,613,430.00 |
