On December 30, 2022, Bank of America (BAC) had a market capitalization of $249.7B, based on 8.16B shares at a price of $30.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $30.61 | 28,198,900 | 8,155,700,000 | $249,676,968,660.00 |
December 29 2022 | $30.63 | 22,252,900 | 8,155,700,000 | $249,827,849,110.00 |
December 28 2022 | $30.29 | 30,541,000 | 8,155,700,000 | $247,038,599,710.00 |
December 27 2022 | $30.07 | 22,776,100 | 8,155,700,000 | $245,228,849,880.00 |
December 23 2022 | $30.01 | 21,378,600 | 8,155,700,000 | $244,777,024,100.00 |
December 22 2022 | $29.94 | 30,234,400 | 8,155,700,000 | $244,173,502,300.00 |
December 21 2022 | $30.21 | 32,544,000 | 8,155,700,000 | $246,360,045,470.00 |
December 20 2022 | $29.75 | 35,561,100 | 8,155,700,000 | $242,666,328,940.00 |
December 19 2022 | $29.63 | 38,374,100 | 8,155,700,000 | $241,686,013,800.00 |
December 16 2022 | $29.30 | 61,795,200 | 8,155,700,000 | $238,971,796,840.00 |
December 15 2022 | $29.37 | 49,027,600 | 8,155,700,000 | $239,499,470,630.00 |
December 14 2022 | $29.84 | 48,819,500 | 8,155,700,000 | $243,344,067,610.00 |
December 13 2022 | $30.27 | 54,804,800 | 8,155,700,000 | $246,887,719,260.00 |
December 12 2022 | $30.25 | 41,060,500 | 8,155,700,000 | $246,736,838,810.00 |
December 09 2022 | $29.93 | 36,985,500 | 8,155,700,000 | $244,098,469,860.00 |
December 08 2022 | $29.99 | 45,491,100 | 8,155,700,000 | $244,550,295,640.00 |
December 07 2022 | $30.26 | 49,234,100 | 8,155,700,000 | $246,811,871,250.00 |
December 06 2022 | $30.50 | 84,085,700 | 8,155,700,000 | $248,772,501,530.00 |
December 05 2022 | $31.86 | 71,386,600 | 8,155,700,000 | $259,853,651,120.00 |
December 02 2022 | $33.35 | 42,295,300 | 8,155,700,000 | $271,990,963,860.00 |
December 01 2022 | $33.78 | 46,213,200 | 8,155,700,000 | $275,533,799,940.00 |
November 30 2022 | $34.78 | 51,747,900 | 8,155,700,000 | $283,675,635,250.00 |
November 29 2022 | $34.00 | 27,048,800 | 8,155,700,000 | $277,305,217,980.00 |
November 28 2022 | $33.87 | 35,428,300 | 8,155,700,000 | $276,255,579,390.00 |
November 25 2022 | $34.64 | 16,118,500 | 8,155,700,000 | $282,551,779,790.00 |
