On February 29, 2000, Bank of America (BAC) had a market capitalization of $39.7B, based on 3.37B shares at a price of $11.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $11.80 | 11,792,800 | 3,366,917,000 | $39,726,590,374.70 |
February 28 2000 | $11.78 | 13,760,000 | 3,366,917,000 | $39,672,719,702.70 |
February 25 2000 | $11.32 | 10,603,800 | 3,366,917,000 | $38,107,439,989.40 |
February 24 2000 | $11.49 | 11,467,800 | 3,366,917,000 | $38,701,364,148.20 |
February 23 2000 | $11.74 | 13,732,000 | 3,366,917,000 | $39,510,770,995.00 |
February 22 2000 | $11.48 | 13,162,800 | 3,366,917,000 | $38,647,156,784.50 |
February 18 2000 | $11.22 | 14,998,000 | 3,366,917,000 | $37,783,542,574.00 |
February 17 2000 | $11.45 | 12,256,800 | 3,366,917,000 | $38,539,078,748.80 |
February 16 2000 | $11.59 | 11,939,600 | 3,366,917,000 | $39,024,924,871.90 |
February 15 2000 | $11.70 | 13,834,000 | 3,366,917,000 | $39,402,692,959.30 |
February 14 2000 | $11.35 | 13,426,800 | 3,366,917,000 | $38,215,181,333.40 |
February 11 2000 | $11.59 | 13,510,400 | 3,366,917,000 | $39,024,924,871.90 |
February 10 2000 | $11.51 | 11,579,400 | 3,366,917,000 | $38,755,234,820.20 |
February 09 2000 | $11.82 | 9,294,200 | 3,366,917,000 | $39,780,797,738.40 |
February 08 2000 | $12.09 | 10,821,800 | 3,366,917,000 | $40,698,282,620.90 |
February 07 2000 | $11.62 | 10,364,400 | 3,366,917,000 | $39,133,002,907.60 |
February 04 2000 | $11.77 | 13,400,000 | 3,366,917,000 | $39,618,849,030.70 |
February 03 2000 | $11.91 | 22,798,000 | 3,366,917,000 | $40,104,695,153.80 |
February 02 2000 | $12.25 | 11,717,400 | 3,366,917,000 | $41,237,999,416.00 |
February 01 2000 | $12.57 | 8,965,200 | 3,366,917,000 | $42,317,433,006.20 |
