On February 29, 2000, Bank of America (BAC) had a market capitalization of $39.9B, based on 3.37B shares at a price of $11.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $11.86 | 11,792,800 | 3,366,917,000 | $39,932,982,386.80 |
February 28 2000 | $11.84 | 13,760,000 | 3,366,917,000 | $39,879,111,714.80 |
February 25 2000 | $11.38 | 10,603,800 | 3,366,917,000 | $38,305,414,709.00 |
February 24 2000 | $11.55 | 11,467,800 | 3,366,917,000 | $38,902,369,093.10 |
February 23 2000 | $11.80 | 13,732,000 | 3,366,917,000 | $39,716,152,932.00 |
February 22 2000 | $11.54 | 13,162,800 | 3,366,917,000 | $38,847,825,037.70 |
February 18 2000 | $11.28 | 14,998,000 | 3,366,917,000 | $37,979,833,835.10 |
February 17 2000 | $11.51 | 12,256,800 | 3,366,917,000 | $38,739,410,310.30 |
February 16 2000 | $11.65 | 11,939,600 | 3,366,917,000 | $39,227,949,967.00 |
February 15 2000 | $11.76 | 13,834,000 | 3,366,917,000 | $39,607,738,204.60 |
February 14 2000 | $11.41 | 13,426,800 | 3,366,917,000 | $38,413,829,436.40 |
February 11 2000 | $11.65 | 13,510,400 | 3,366,917,000 | $39,227,949,967.00 |
February 10 2000 | $11.57 | 11,579,400 | 3,366,917,000 | $38,956,576,456.80 |
February 09 2000 | $11.88 | 9,294,200 | 3,366,917,000 | $39,987,526,442.20 |
February 08 2000 | $12.15 | 10,821,800 | 3,366,917,000 | $40,909,725,008.50 |
February 07 2000 | $11.68 | 10,364,400 | 3,366,917,000 | $39,336,364,694.40 |
February 04 2000 | $11.83 | 13,400,000 | 3,366,917,000 | $39,824,567,659.40 |
February 03 2000 | $11.97 | 22,798,000 | 3,366,917,000 | $40,313,107,316.10 |
February 02 2000 | $12.31 | 11,717,400 | 3,366,917,000 | $41,452,472,028.90 |
February 01 2000 | $12.63 | 8,965,200 | 3,366,917,000 | $42,537,292,686.30 |
