On January 31, 2000, Bank of America (BAC) had a market capitalization of $41.8B, based on 3.37B shares at a price of $12.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $12.42 | 16,910,000 | 3,366,917,000 | $41,831,923,574.80 |
January 28 2000 | $11.74 | 13,517,000 | 3,366,917,000 | $39,510,770,995.00 |
January 27 2000 | $12.34 | 12,769,400 | 3,366,917,000 | $41,561,896,831.40 |
January 26 2000 | $12.09 | 15,441,200 | 3,366,917,000 | $40,698,282,620.90 |
January 25 2000 | $11.57 | 15,631,000 | 3,366,917,000 | $38,971,054,199.90 |
January 24 2000 | $11.43 | 12,614,800 | 3,366,917,000 | $38,485,208,076.80 |
January 21 2000 | $11.72 | 12,839,400 | 3,366,917,000 | $39,456,900,323.00 |
January 20 2000 | $12.08 | 12,249,000 | 3,366,917,000 | $40,657,879,616.90 |
January 19 2000 | $12.31 | 15,468,400 | 3,366,917,000 | $41,453,818,795.70 |
January 18 2000 | $12.31 | 17,116,000 | 3,366,917,000 | $41,453,818,795.70 |
January 14 2000 | $12.95 | 20,438,600 | 3,366,917,000 | $43,613,022,667.80 |
January 13 2000 | $12.20 | 12,322,000 | 3,366,917,000 | $41,076,050,708.30 |
January 12 2000 | $11.93 | 11,067,600 | 3,366,917,000 | $40,158,565,825.80 |
January 11 2000 | $11.80 | 11,064,400 | 3,366,917,000 | $39,726,590,374.70 |
January 10 2000 | $12.06 | 11,152,800 | 3,366,917,000 | $40,590,204,585.20 |
January 07 2000 | $12.49 | 11,632,800 | 3,366,917,000 | $42,047,742,954.50 |
January 06 2000 | $12.83 | 17,307,000 | 3,366,917,000 | $43,181,047,216.70 |
January 05 2000 | $11.82 | 22,855,600 | 3,366,917,000 | $39,780,797,738.40 |
January 04 2000 | $11.69 | 27,293,400 | 3,366,917,000 | $39,348,822,287.30 |
January 03 2000 | $12.42 | 13,705,800 | 3,366,917,000 | $41,831,923,574.80 |
