On May 28, 2010, Bank of America (BAC) had a market capitalization of $123.1B, based on 10.03B shares at a price of $12.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 2010 | $12.28 | 160,778,500 | 10,029,776,000 | $123,135,559,952.00 |
May 27 2010 | $12.62 | 163,490,700 | 10,029,776,000 | $126,577,779,075.20 |
May 26 2010 | $12.07 | 225,933,000 | 10,029,776,000 | $121,023,289,126.40 |
May 25 2010 | $12.08 | 263,919,800 | 10,029,776,000 | $121,179,753,632.00 |
May 24 2010 | $12.01 | 170,656,700 | 10,029,776,000 | $120,475,663,356.80 |
May 21 2010 | $12.47 | 266,468,500 | 10,029,776,000 | $125,091,366,272.00 |
May 20 2010 | $11.93 | 301,263,900 | 10,029,776,000 | $119,693,340,828.80 |
May 19 2010 | $12.72 | 260,711,100 | 10,029,776,000 | $127,594,798,361.60 |
May 18 2010 | $12.44 | 216,050,700 | 10,029,776,000 | $124,778,437,260.80 |
May 17 2010 | $12.75 | 181,966,800 | 10,029,776,000 | $127,907,727,372.80 |
May 14 2010 | $12.75 | 212,906,900 | 10,029,776,000 | $127,829,495,120.00 |
May 13 2010 | $13.16 | 135,257,500 | 10,029,776,000 | $131,975,804,518.40 |
May 12 2010 | $13.31 | 179,359,300 | 10,029,776,000 | $133,540,449,574.40 |
May 11 2010 | $13.38 | 188,202,400 | 10,029,776,000 | $134,244,539,849.60 |
May 10 2010 | $13.49 | 268,476,800 | 10,029,776,000 | $135,339,791,388.80 |
May 07 2010 | $12.62 | 388,118,300 | 10,029,776,000 | $126,577,779,075.20 |
May 06 2010 | $12.70 | 465,091,500 | 10,029,776,000 | $127,360,101,603.20 |
May 05 2010 | $13.67 | 195,023,300 | 10,029,776,000 | $137,139,133,203.20 |
May 04 2010 | $13.70 | 183,242,300 | 10,029,776,000 | $137,373,829,961.60 |
May 03 2010 | $14.09 | 150,747,100 | 10,029,776,000 | $141,285,442,601.60 |
