| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1991 | $4.13 | $4.15 | $4.10 | $4.12 | 1,844,400 |
December 27 1991 | $4.15 | $4.17 | $4.12 | $4.16 | 984,800 |
December 26 1991 | $4.01 | $4.17 | $4.01 | $4.17 | 1,737,600 |
December 24 1991 | $3.97 | $4.02 | $3.93 | $4.01 | 1,546,800 |
December 23 1991 | $3.84 | $3.99 | $3.83 | $3.97 | 3,107,600 |
December 20 1991 | $3.82 | $3.85 | $3.79 | $3.84 | 2,546,000 |
December 19 1991 | $3.70 | $3.74 | $3.70 | $3.74 | 1,582,800 |
December 18 1991 | $3.66 | $3.71 | $3.65 | $3.71 | 1,949,200 |
December 17 1991 | $3.70 | $3.71 | $3.65 | $3.66 | 710,400 |
December 16 1991 | $3.74 | $3.76 | $3.73 | $3.73 | 1,058,400 |
December 13 1991 | $3.71 | $3.76 | $3.70 | $3.76 | 4,362,000 |
December 12 1991 | $3.65 | $3.71 | $3.65 | $3.70 | 1,752,400 |
December 11 1991 | $3.61 | $3.68 | $3.61 | $3.65 | 1,131,600 |
December 10 1991 | $3.62 | $3.68 | $3.62 | $3.64 | 892,000 |
December 09 1991 | $3.55 | $3.66 | $3.54 | $3.64 | 1,026,000 |
December 06 1991 | $3.59 | $3.59 | $3.52 | $3.54 | 1,174,400 |
December 05 1991 | $3.65 | $3.66 | $3.59 | $3.59 | 652,800 |
December 04 1991 | $3.70 | $3.76 | $3.69 | $3.69 | 1,740,800 |
December 03 1991 | $3.56 | $3.69 | $3.56 | $3.69 | 2,317,600 |
December 02 1991 | $3.46 | $3.56 | $3.42 | $3.56 | 1,569,600 |
November 29 1991 | $3.46 | $3.47 | $3.45 | $3.46 | 188,800 |
November 27 1991 | $3.49 | $3.49 | $3.45 | $3.49 | 802,800 |
November 26 1991 | $3.47 | $3.51 | $3.41 | $3.47 | 1,462,400 |
November 25 1991 | $3.49 | $3.51 | $3.49 | $3.49 | 1,321,600 |
November 22 1991 | $3.50 | $3.55 | $3.49 | $3.50 | 979,600 |
