| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $46.36 | $50.92 | $44.75 | $50.74 | 728,384,170 |
July 2025 | $47.02 | $49.31 | $45.01 | $47.27 | 906,389,900 |
June 2025 | $43.62 | $47.67 | $43.11 | $47.32 | 775,768,400 |
May 2025 | $39.59 | $44.88 | $39.35 | $43.87 | 822,871,900 |
April 2025 | $41.08 | $41.72 | $32.88 | $39.65 | 1,359,333,800 |
March 2025 | $45.65 | $46.39 | $38.95 | $41.49 | 936,464,600 |
February 2025 | $44.87 | $47.40 | $42.83 | $45.54 | 650,240,100 |
January 2025 | $43.61 | $46.94 | $43.27 | $45.74 | 739,447,500 |
December 2024 | $46.90 | $46.98 | $42.26 | $43.42 | 652,159,200 |
November 2024 | $41.41 | $47.24 | $40.39 | $46.68 | 776,323,600 |
October 2024 | $38.82 | $42.60 | $38.05 | $41.09 | 722,829,900 |
September 2024 | $39.61 | $40.33 | $37.34 | $38.98 | 794,903,800 |
August 2024 | $39.47 | $39.88 | $34.30 | $39.78 | 894,057,800 |
July 2024 | $38.96 | $43.38 | $38.72 | $39.35 | 868,095,500 |
June 2024 | $38.85 | $39.38 | $37.42 | $38.82 | 696,786,300 |
May 2024 | $36.10 | $38.88 | $35.56 | $38.80 | 720,885,600 |
April 2024 | $36.81 | $37.34 | $33.13 | $35.91 | 904,458,100 |
March 2024 | $33.50 | $36.87 | $33.02 | $36.79 | 826,724,200 |
February 2024 | $32.69 | $33.62 | $31.17 | $33.49 | 748,360,100 |
January 2024 | $32.17 | $33.82 | $30.13 | $32.76 | 934,161,500 |
December 2023 | $29.29 | $32.82 | $29.22 | $32.44 | 863,795,100 |
November 2023 | $25.27 | $29.43 | $24.99 | $29.37 | 891,085,100 |
October 2023 | $26.06 | $26.80 | $23.86 | $25.17 | 1,225,398,800 |
September 2023 | $27.49 | $28.14 | $25.82 | $26.17 | 777,431,200 |
August 2023 | $30.18 | $30.27 | $26.71 | $27.40 | 809,814,400 |
