| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $22.92 | $23.29 | $22.72 | $23.04 | 40,830,800 |
August 28 2008 | $22.33 | $23.25 | $22.04 | $23.25 | 64,508,600 |
August 27 2008 | $21.58 | $22.07 | $21.30 | $21.93 | 39,123,300 |
August 26 2008 | $21.49 | $21.82 | $21.05 | $21.47 | 43,496,300 |
August 25 2008 | $22.15 | $22.23 | $21.34 | $21.42 | 41,479,400 |
August 22 2008 | $22.18 | $22.51 | $21.66 | $22.35 | 55,439,800 |
August 21 2008 | $21.19 | $21.71 | $20.70 | $21.48 | 49,905,900 |
August 20 2008 | $20.93 | $21.75 | $20.51 | $21.67 | 63,148,100 |
August 19 2008 | $21.42 | $21.45 | $20.53 | $20.77 | 71,296,800 |
August 18 2008 | $22.72 | $22.79 | $21.67 | $21.67 | 59,555,500 |
August 15 2008 | $22.56 | $23.30 | $22.38 | $22.71 | 55,464,900 |
August 14 2008 | $21.41 | $22.55 | $21.18 | $22.33 | 64,682,500 |
August 13 2008 | $22.55 | $22.67 | $21.08 | $21.35 | 98,225,700 |
August 12 2008 | $24.38 | $24.41 | $22.81 | $23.03 | 59,264,100 |
August 11 2008 | $23.80 | $25.14 | $23.69 | $24.69 | 63,158,700 |
August 08 2008 | $22.91 | $24.23 | $22.76 | $23.86 | 61,163,900 |
August 07 2008 | $24.23 | $24.81 | $23.04 | $23.32 | 77,877,400 |
August 06 2008 | $24.43 | $25.14 | $23.83 | $24.74 | 55,622,800 |
August 05 2008 | $24.62 | $25.30 | $24.45 | $24.84 | 74,277,800 |
August 04 2008 | $24.12 | $24.86 | $23.45 | $24.13 | 59,095,000 |
August 01 2008 | $24.56 | $24.78 | $23.62 | $24.66 | 58,692,700 |
