The highest closing price for Bank of America (BAC) in 2021 was $43.95, on November 3, 2021. It was up 48.9% for the year. The latest price is $50.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $40.65 | $40.83 | $40.43 | $40.62 | 24,253,900 |
December 30 2021 | $40.86 | $41.18 | $40.61 | $40.66 | 23,852,200 |
December 29 2021 | $40.95 | $41.20 | $40.72 | $40.75 | 25,294,900 |
December 28 2021 | $40.60 | $41.16 | $40.56 | $40.81 | 32,492,400 |
December 27 2021 | $40.68 | $40.92 | $40.46 | $40.76 | 33,879,200 |
December 23 2021 | $40.79 | $41.15 | $40.54 | $40.56 | 34,053,500 |
December 22 2021 | $40.25 | $40.70 | $40.06 | $40.43 | 35,715,700 |
December 21 2021 | $39.75 | $40.61 | $39.75 | $40.35 | 47,845,600 |
December 20 2021 | $39.51 | $39.59 | $38.99 | $39.41 | 56,455,200 |
December 17 2021 | $40.63 | $40.81 | $39.83 | $40.06 | 124,242,400 |
December 16 2021 | $40.81 | $41.42 | $40.26 | $41.09 | 69,487,200 |
December 15 2021 | $40.51 | $40.58 | $39.83 | $40.12 | 60,057,100 |
December 14 2021 | $39.80 | $40.92 | $39.74 | $40.29 | 47,099,400 |
December 13 2021 | $40.42 | $40.54 | $39.62 | $39.79 | 38,653,900 |
December 10 2021 | $40.82 | $40.93 | $40.24 | $40.65 | 37,700,200 |
December 09 2021 | $40.09 | $40.84 | $39.85 | $40.62 | 37,316,700 |
December 08 2021 | $40.79 | $40.90 | $40.26 | $40.32 | 50,560,300 |
December 07 2021 | $40.69 | $41.00 | $40.57 | $40.82 | 40,740,800 |
December 06 2021 | $40.69 | $40.98 | $40.14 | $40.31 | 48,193,100 |
December 03 2021 | $41.09 | $41.15 | $39.81 | $40.06 | 74,605,300 |
December 02 2021 | $40.48 | $41.54 | $40.17 | $40.99 | 57,821,400 |
December 01 2021 | $41.09 | $41.53 | $39.81 | $39.84 | 60,601,600 |
November 30 2021 | $40.67 | $41.09 | $40.31 | $40.41 | 77,193,600 |
November 29 2021 | $42.18 | $42.43 | $41.04 | $41.43 | 50,231,100 |
November 26 2021 | $41.36 | $41.84 | $40.66 | $41.58 | 55,110,100 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
