The closing price for Bank of America (BAC) in 2000 was $12.23, on December 29, 2000. It was down 4.6% for the year. The latest price is $51.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $12.49 | $12.49 | $12.13 | $12.23 | 7,570,800 |
December 28 2000 | $12.33 | $12.59 | $12.33 | $12.48 | 7,008,800 |
December 27 2000 | $12.41 | $12.48 | $12.29 | $12.48 | 7,222,200 |
December 26 2000 | $12.26 | $12.46 | $11.99 | $12.34 | 7,184,000 |
December 22 2000 | $12.33 | $12.49 | $12.21 | $12.29 | 9,425,200 |
December 21 2000 | $11.56 | $12.23 | $11.44 | $12.21 | 15,748,800 |
December 20 2000 | $11.73 | $11.81 | $11.28 | $11.39 | 17,412,600 |
December 19 2000 | $11.66 | $12.24 | $11.58 | $11.79 | 22,175,800 |
December 18 2000 | $11.38 | $11.68 | $11.34 | $11.59 | 13,112,200 |
December 15 2000 | $11.03 | $11.31 | $11.03 | $11.14 | 15,267,800 |
December 14 2000 | $11.18 | $11.29 | $11.01 | $11.28 | 11,441,200 |
December 13 2000 | $11.58 | $11.69 | $11.36 | $11.44 | 14,410,800 |
December 12 2000 | $11.39 | $11.59 | $11.26 | $11.58 | 12,758,600 |
December 11 2000 | $10.89 | $11.61 | $10.88 | $11.58 | 18,441,800 |
December 08 2000 | $10.56 | $11.01 | $10.54 | $10.89 | 15,146,600 |
December 07 2000 | $10.26 | $10.43 | $10.14 | $10.39 | 22,555,000 |
December 06 2000 | $10.93 | $11.24 | $9.68 | $10.13 | 34,591,800 |
December 05 2000 | $10.39 | $11.09 | $10.26 | $10.98 | 18,256,800 |
December 04 2000 | $10.46 | $10.64 | $10.34 | $10.39 | 10,072,000 |
December 01 2000 | $10.66 | $10.83 | $10.46 | $10.59 | 10,962,000 |
November 30 2000 | $10.78 | $11.03 | $10.46 | $10.64 | 14,783,600 |
November 29 2000 | $10.68 | $10.98 | $10.66 | $10.84 | 12,576,800 |
November 28 2000 | $10.32 | $10.74 | $10.32 | $10.64 | 11,102,400 |
November 27 2000 | $10.45 | $10.50 | $10.35 | $10.43 | 9,984,800 |
November 24 2000 | $10.23 | $10.36 | $10.18 | $10.33 | 6,632,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.