The closing price for Bank of America (BAC) in 2000 was $12.29, on December 29, 2000. It was down 4.6% for the year. The latest price is $51.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $12.56 | $12.56 | $12.19 | $12.29 | 7,570,800 |
December 28 2000 | $12.40 | $12.66 | $12.40 | $12.55 | 7,008,800 |
December 27 2000 | $12.48 | $12.55 | $12.36 | $12.55 | 7,222,200 |
December 26 2000 | $12.33 | $12.53 | $12.06 | $12.41 | 7,184,000 |
December 22 2000 | $12.40 | $12.56 | $12.28 | $12.36 | 9,425,200 |
December 21 2000 | $11.62 | $12.29 | $11.51 | $12.28 | 15,748,800 |
December 20 2000 | $11.79 | $11.88 | $11.34 | $11.46 | 17,412,600 |
December 19 2000 | $11.73 | $12.31 | $11.64 | $11.86 | 22,175,800 |
December 18 2000 | $11.44 | $11.74 | $11.41 | $11.66 | 13,112,200 |
December 15 2000 | $11.09 | $11.37 | $11.09 | $11.21 | 15,267,800 |
December 14 2000 | $11.24 | $11.36 | $11.07 | $11.34 | 11,441,200 |
December 13 2000 | $11.64 | $11.76 | $11.42 | $11.51 | 14,410,800 |
December 12 2000 | $11.46 | $11.66 | $11.32 | $11.64 | 12,758,600 |
December 11 2000 | $10.95 | $11.68 | $10.94 | $11.64 | 18,441,800 |
December 08 2000 | $10.62 | $11.07 | $10.60 | $10.95 | 15,146,600 |
December 07 2000 | $10.32 | $10.49 | $10.20 | $10.45 | 22,555,000 |
December 06 2000 | $10.99 | $11.31 | $9.73 | $10.18 | 34,591,800 |
December 05 2000 | $10.45 | $11.16 | $10.32 | $11.04 | 18,256,800 |
December 04 2000 | $10.52 | $10.70 | $10.40 | $10.45 | 10,072,000 |
December 01 2000 | $10.72 | $10.89 | $10.52 | $10.65 | 10,962,000 |
November 30 2000 | $10.84 | $11.09 | $10.52 | $10.70 | 14,783,600 |
November 29 2000 | $10.74 | $11.04 | $10.72 | $10.90 | 12,576,800 |
November 28 2000 | $10.37 | $10.80 | $10.37 | $10.70 | 11,102,400 |
November 27 2000 | $10.51 | $10.56 | $10.41 | $10.49 | 9,984,800 |
November 24 2000 | $10.29 | $10.42 | $10.24 | $10.39 | 6,632,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
