The closing price for Bank of America (BAC) in 2002 was $20.43, on December 31, 2002. It was up 15.7% for the year. The latest price is $41.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $20.50 | $20.56 | $20.16 | $20.43 | 7,148,400 |
December 30 2002 | $20.37 | $20.59 | $20.16 | $20.50 | 6,909,400 |
December 27 2002 | $20.51 | $20.62 | $20.24 | $20.32 | 6,335,000 |
December 26 2002 | $20.57 | $20.75 | $20.40 | $20.51 | 4,670,800 |
December 24 2002 | $20.59 | $20.63 | $20.47 | $20.49 | 2,935,800 |
December 23 2002 | $20.50 | $20.82 | $20.43 | $20.59 | 8,917,400 |
December 20 2002 | $20.37 | $20.65 | $20.32 | $20.65 | 13,933,400 |
December 19 2002 | $20.09 | $20.40 | $20.05 | $20.12 | 10,848,600 |
December 18 2002 | $20.05 | $20.28 | $19.94 | $20.11 | 11,451,200 |
December 17 2002 | $20.57 | $20.66 | $20.36 | $20.39 | 8,422,200 |
December 16 2002 | $20.13 | $20.77 | $20.09 | $20.64 | 10,137,800 |
December 13 2002 | $20.32 | $20.37 | $20.05 | $20.05 | 7,195,400 |
December 12 2002 | $20.53 | $20.57 | $20.30 | $20.42 | 8,538,400 |
December 11 2002 | $20.16 | $20.46 | $20.15 | $20.41 | 9,990,600 |
December 10 2002 | $19.99 | $20.38 | $19.95 | $20.38 | 8,687,800 |
December 09 2002 | $20.00 | $20.18 | $19.91 | $19.99 | 9,576,600 |
December 06 2002 | $19.72 | $20.30 | $19.71 | $20.04 | 12,003,200 |
December 05 2002 | $20.22 | $20.30 | $19.83 | $19.85 | 9,457,200 |
December 04 2002 | $20.10 | $20.49 | $20.06 | $20.22 | 12,885,800 |
December 03 2002 | $20.11 | $20.36 | $19.91 | $20.17 | 11,371,400 |
December 02 2002 | $20.40 | $20.75 | $20.01 | $20.11 | 15,108,600 |
November 29 2002 | $20.69 | $20.72 | $20.31 | $20.39 | 4,974,200 |
November 27 2002 | $20.41 | $20.75 | $20.32 | $20.66 | 8,072,600 |
November 26 2002 | $20.70 | $20.71 | $20.20 | $20.24 | 10,350,800 |
November 25 2002 | $20.74 | $20.95 | $20.57 | $20.72 | 9,659,200 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
