The closing price for Bank of America (BAC) in 2007 was $29.44, on December 31, 2007. It was down 18.8% for the year. The latest price is $51.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $29.19 | $29.68 | $28.98 | $29.44 | 24,663,300 |
December 28 2007 | $29.76 | $29.89 | $29.14 | $29.33 | 23,522,900 |
December 27 2007 | $29.97 | $29.99 | $29.48 | $29.58 | 19,281,700 |
December 26 2007 | $30.03 | $30.20 | $29.79 | $30.18 | 15,446,400 |
December 24 2007 | $29.78 | $30.45 | $29.78 | $30.17 | 12,722,200 |
December 21 2007 | $29.83 | $30.02 | $29.31 | $29.91 | 42,798,800 |
December 20 2007 | $29.86 | $29.97 | $29.13 | $29.55 | 28,801,500 |
December 19 2007 | $29.74 | $30.40 | $29.60 | $29.68 | 26,788,600 |
December 18 2007 | $30.07 | $30.11 | $29.10 | $29.61 | 34,660,100 |
December 17 2007 | $29.98 | $30.11 | $29.44 | $29.76 | 39,410,600 |
December 14 2007 | $30.27 | $30.86 | $30.05 | $30.08 | 33,028,000 |
December 13 2007 | $30.59 | $30.78 | $29.98 | $30.72 | 37,553,200 |
December 12 2007 | $32.07 | $32.57 | $30.33 | $30.99 | 62,623,400 |
December 11 2007 | $33.19 | $33.54 | $31.75 | $31.86 | 33,997,700 |
December 10 2007 | $32.47 | $33.38 | $32.40 | $33.28 | 30,544,800 |
December 07 2007 | $32.82 | $33.12 | $32.35 | $32.37 | 23,926,800 |
December 06 2007 | $32.25 | $32.81 | $32.05 | $32.80 | 21,654,800 |
December 05 2007 | $31.76 | $32.31 | $31.65 | $32.27 | 29,247,800 |
December 04 2007 | $31.65 | $31.66 | $31.28 | $31.45 | 24,637,200 |
December 03 2007 | $32.53 | $32.61 | $31.87 | $31.98 | 25,093,100 |
November 30 2007 | $32.45 | $32.85 | $32.07 | $32.45 | 45,494,200 |
November 29 2007 | $31.51 | $31.57 | $30.96 | $31.39 | 22,607,000 |
November 28 2007 | $30.74 | $31.65 | $30.24 | $31.54 | 36,845,200 |
November 27 2007 | $29.86 | $30.47 | $29.55 | $30.20 | 35,700,800 |
November 26 2007 | $30.41 | $30.43 | $29.41 | $29.46 | 31,375,200 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
