The closing price for Bank of America (BAC) in 2007 was $29.28, on December 31, 2007. It was down 18.8% for the year. The latest price is $51.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $29.03 | $29.52 | $28.81 | $29.28 | 24,663,300 |
December 28 2007 | $29.59 | $29.72 | $28.98 | $29.16 | 23,522,900 |
December 27 2007 | $29.80 | $29.82 | $29.32 | $29.42 | 19,281,700 |
December 26 2007 | $29.86 | $30.03 | $29.62 | $30.01 | 15,446,400 |
December 24 2007 | $29.61 | $30.28 | $29.61 | $30.00 | 12,722,200 |
December 21 2007 | $29.67 | $29.85 | $29.14 | $29.74 | 42,798,800 |
December 20 2007 | $29.69 | $29.80 | $28.97 | $29.38 | 28,801,500 |
December 19 2007 | $29.57 | $30.23 | $29.43 | $29.51 | 26,788,600 |
December 18 2007 | $29.90 | $29.94 | $28.94 | $29.45 | 34,660,100 |
December 17 2007 | $29.81 | $29.94 | $29.28 | $29.59 | 39,410,600 |
December 14 2007 | $30.10 | $30.69 | $29.88 | $29.91 | 33,028,000 |
December 13 2007 | $30.42 | $30.61 | $29.81 | $30.55 | 37,553,200 |
December 12 2007 | $31.89 | $32.38 | $30.16 | $30.82 | 62,623,400 |
December 11 2007 | $33.01 | $33.35 | $31.57 | $31.68 | 33,997,700 |
December 10 2007 | $32.28 | $33.19 | $32.22 | $33.09 | 30,544,800 |
December 07 2007 | $32.64 | $32.93 | $32.16 | $32.19 | 23,926,800 |
December 06 2007 | $32.06 | $32.62 | $31.87 | $32.61 | 21,654,800 |
December 05 2007 | $31.58 | $32.13 | $31.47 | $32.09 | 29,247,800 |
December 04 2007 | $31.47 | $31.49 | $31.10 | $31.27 | 24,637,200 |
December 03 2007 | $32.35 | $32.43 | $31.69 | $31.80 | 25,093,100 |
November 30 2007 | $32.27 | $32.66 | $31.89 | $32.26 | 45,494,200 |
November 29 2007 | $31.33 | $31.39 | $30.79 | $31.21 | 22,607,000 |
November 28 2007 | $30.56 | $31.47 | $30.07 | $31.37 | 36,845,200 |
November 27 2007 | $29.70 | $30.30 | $29.38 | $30.03 | 35,700,800 |
November 26 2007 | $30.24 | $30.26 | $29.25 | $29.29 | 31,375,200 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.