The closing price for Bank of America (BAC) in 2007 was $29.93, on December 31, 2007. It was down 18.8% for the year. The latest price is $44.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $29.68 | $30.18 | $29.46 | $29.93 | 24,389,850 |
December 28 2007 | $30.25 | $30.39 | $29.63 | $29.82 | 23,487,830 |
December 27 2007 | $30.47 | $30.49 | $29.98 | $30.08 | 19,281,660 |
December 26 2007 | $30.53 | $30.70 | $30.29 | $30.69 | 15,446,130 |
December 24 2007 | $30.28 | $30.96 | $30.28 | $30.67 | 12,722,060 |
December 21 2007 | $30.33 | $30.52 | $29.80 | $30.41 | 42,798,152 |
December 20 2007 | $30.36 | $30.47 | $29.62 | $30.04 | 28,801,279 |
December 19 2007 | $30.24 | $30.91 | $30.09 | $30.17 | 26,788,529 |
December 18 2007 | $30.57 | $30.62 | $29.59 | $30.11 | 34,320,078 |
December 17 2007 | $30.48 | $30.62 | $29.93 | $30.25 | 39,361,379 |
December 14 2007 | $30.78 | $31.38 | $30.55 | $30.59 | 33,026,109 |
December 13 2007 | $31.10 | $31.30 | $30.48 | $31.23 | 37,557,578 |
December 12 2007 | $32.60 | $33.11 | $30.84 | $31.51 | 62,620,859 |
December 11 2007 | $33.75 | $34.10 | $32.28 | $32.39 | 33,995,379 |
December 10 2007 | $33.01 | $33.94 | $32.95 | $33.84 | 30,543,779 |
December 07 2007 | $33.37 | $33.67 | $32.89 | $32.92 | 23,925,830 |
December 06 2007 | $32.79 | $33.36 | $32.59 | $33.34 | 21,654,721 |
December 05 2007 | $32.29 | $32.85 | $32.18 | $32.81 | 29,247,609 |
December 04 2007 | $32.18 | $32.19 | $31.80 | $31.97 | 24,254,939 |
December 03 2007 | $33.07 | $33.16 | $32.40 | $32.52 | 25,093,061 |
November 30 2007 | $33.00 | $33.40 | $32.61 | $32.99 | 45,327,281 |
November 29 2007 | $32.04 | $32.09 | $31.48 | $31.92 | 22,606,070 |
November 28 2007 | $31.25 | $32.18 | $30.75 | $32.07 | 36,570,000 |
November 27 2007 | $30.36 | $30.98 | $30.04 | $30.71 | 35,698,648 |
November 26 2007 | $30.92 | $30.94 | $29.91 | $29.95 | 31,374,461 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
