The closing price for Bank of America (BAC) in 2010 was $10.49, on December 31, 2010. It was down 12.2% for the year. The latest price is $49.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.40 | $10.52 | $10.39 | $10.49 | 63,036,100 |
December 30 2010 | $10.47 | $10.53 | $10.42 | $10.44 | 88,176,300 |
December 29 2010 | $10.53 | $10.55 | $10.46 | $10.46 | 74,986,200 |
December 28 2010 | $10.52 | $10.61 | $10.49 | $10.49 | 119,303,600 |
December 27 2010 | $10.20 | $10.53 | $10.19 | $10.43 | 116,011,000 |
December 23 2010 | $10.42 | $10.46 | $10.20 | $10.27 | 183,718,500 |
December 22 2010 | $10.23 | $10.57 | $10.22 | $10.52 | 240,618,000 |
December 21 2010 | $10.01 | $10.20 | $9.98 | $10.20 | 163,167,100 |
December 20 2010 | $9.90 | $10.02 | $9.88 | $9.92 | 113,899,800 |
December 17 2010 | $9.87 | $9.95 | $9.79 | $9.88 | 154,544,200 |
December 16 2010 | $9.80 | $10.04 | $9.73 | $9.84 | 309,278,400 |
December 15 2010 | $9.73 | $9.86 | $9.65 | $9.66 | 160,612,500 |
December 14 2010 | $9.88 | $9.99 | $9.69 | $9.75 | 161,365,800 |
December 13 2010 | $10.11 | $10.13 | $9.84 | $9.86 | 189,201,500 |
December 10 2010 | $9.95 | $10.10 | $9.80 | $10.06 | 224,667,700 |
December 09 2010 | $9.64 | $9.98 | $9.63 | $9.95 | 328,639,000 |
December 08 2010 | $9.13 | $9.49 | $9.12 | $9.43 | 235,158,100 |
December 07 2010 | $9.31 | $9.33 | $9.04 | $9.10 | 215,071,600 |
December 06 2010 | $9.26 | $9.32 | $9.14 | $9.15 | 132,238,800 |
December 03 2010 | $9.11 | $9.34 | $9.06 | $9.32 | 164,553,900 |
December 02 2010 | $8.94 | $9.23 | $8.92 | $9.18 | 284,454,000 |
December 01 2010 | $8.78 | $8.88 | $8.62 | $8.88 | 289,105,800 |
November 30 2010 | $8.80 | $8.88 | $8.57 | $8.60 | 267,119,300 |
November 29 2010 | $8.75 | $8.92 | $8.70 | $8.88 | 144,663,800 |
November 26 2010 | $8.77 | $8.81 | $8.72 | $8.73 | 54,441,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
