The closing price for Bank of America (BAC) in 2015 was $13.74, on December 31, 2015. It was down 5.3% for the year. The latest price is $41.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $13.89 | $13.94 | $13.74 | $13.74 | 47,152,969 |
December 30 2015 | $14.04 | $14.08 | $13.91 | $13.92 | 35,066,379 |
December 29 2015 | $14.09 | $14.17 | $14.01 | $14.11 | 45,670,379 |
December 28 2015 | $14.06 | $14.07 | $13.86 | $13.99 | 41,777,500 |
December 24 2015 | $14.14 | $14.19 | $14.06 | $14.10 | 29,373,420 |
December 23 2015 | $14.01 | $14.16 | $13.96 | $14.16 | 65,770,672 |
December 22 2015 | $13.92 | $13.97 | $13.76 | $13.95 | 56,173,500 |
December 21 2015 | $13.86 | $13.91 | $13.69 | $13.86 | 65,150,273 |
December 18 2015 | $14.04 | $14.10 | $13.68 | $13.68 | 136,737,797 |
December 17 2015 | $14.53 | $14.56 | $14.13 | $14.13 | 97,265,727 |
December 16 2015 | $14.41 | $14.52 | $14.07 | $14.49 | 171,576,703 |
December 15 2015 | $13.90 | $14.28 | $13.87 | $14.22 | 99,737,148 |
December 14 2015 | $13.68 | $13.79 | $13.47 | $13.72 | 121,121,203 |
December 11 2015 | $13.86 | $13.93 | $13.59 | $13.66 | 91,503,852 |
December 10 2015 | $14.00 | $14.22 | $13.85 | $14.04 | 68,395,008 |
December 09 2015 | $13.97 | $14.19 | $13.77 | $13.96 | 82,418,047 |
December 08 2015 | $14.20 | $14.26 | $13.99 | $14.04 | 84,873,477 |
December 07 2015 | $14.53 | $14.53 | $14.24 | $14.32 | 81,633,312 |
December 04 2015 | $14.24 | $14.56 | $14.19 | $14.53 | 103,021,695 |
December 03 2015 | $14.44 | $14.51 | $14.09 | $14.13 | 95,810,094 |
December 02 2015 | $14.60 | $14.61 | $14.33 | $14.39 | 76,918,992 |
December 01 2015 | $14.27 | $14.50 | $14.23 | $14.50 | 74,351,820 |
November 30 2015 | $14.23 | $14.31 | $14.18 | $14.19 | 61,893,688 |
November 27 2015 | $14.22 | $14.25 | $14.11 | $14.23 | 22,937,529 |
November 25 2015 | $14.26 | $14.31 | $14.18 | $14.20 | 34,939,031 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
