The closing price for Bank of America (BAC) in 2019 was $30.40, on December 31, 2019. It was up 49.6% for the year. The latest price is $56.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $30.23 | $30.43 | $30.18 | $30.40 | 29,630,100 |
December 30 2019 | $30.70 | $30.77 | $30.29 | $30.34 | 30,705,100 |
December 27 2019 | $30.81 | $30.83 | $30.43 | $30.51 | 28,111,300 |
December 26 2019 | $30.48 | $30.69 | $30.46 | $30.66 | 26,992,100 |
December 24 2019 | $30.37 | $30.45 | $30.31 | $30.40 | 13,805,400 |
December 23 2019 | $30.24 | $30.37 | $30.16 | $30.35 | 33,995,400 |
December 20 2019 | $30.42 | $30.42 | $30.13 | $30.17 | 109,395,500 |
December 19 2019 | $30.34 | $30.41 | $30.11 | $30.16 | 45,409,500 |
December 18 2019 | $30.30 | $30.44 | $30.25 | $30.30 | 48,757,900 |
December 17 2019 | $30.08 | $30.44 | $29.98 | $30.24 | 50,840,500 |
December 16 2019 | $30.17 | $30.29 | $29.95 | $29.95 | 50,777,100 |
December 13 2019 | $29.94 | $30.17 | $29.65 | $29.72 | 48,539,600 |
December 12 2019 | $29.16 | $30.04 | $29.07 | $29.93 | 64,942,500 |
December 11 2019 | $28.90 | $29.14 | $28.90 | $29.03 | 43,107,800 |
December 10 2019 | $28.83 | $29.03 | $28.74 | $28.94 | 41,960,100 |
December 09 2019 | $28.91 | $29.09 | $28.86 | $28.92 | 32,974,500 |
December 06 2019 | $29.07 | $29.17 | $28.97 | $29.06 | 50,908,500 |
December 05 2019 | $28.62 | $28.67 | $28.48 | $28.56 | 38,304,500 |
December 04 2019 | $28.40 | $28.58 | $28.20 | $28.46 | 46,637,900 |
December 03 2019 | $28.22 | $28.24 | $27.94 | $28.19 | 58,745,100 |
December 02 2019 | $28.71 | $28.97 | $28.62 | $28.70 | 47,158,800 |
November 29 2019 | $28.64 | $28.77 | $28.53 | $28.60 | 19,503,400 |
November 27 2019 | $28.75 | $28.84 | $28.59 | $28.69 | 32,097,700 |
November 26 2019 | $28.65 | $28.67 | $28.43 | $28.63 | 50,626,600 |
November 25 2019 | $28.61 | $28.77 | $28.55 | $28.73 | 50,238,800 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
