The closing price for Bank of America (BAC) in January 2009 was $5.02, on January 30, 2009. It was down 52.7% for the month. The latest price is $65.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $5.25 | $5.28 | $4.85 | $5.02 | 220,955,000 |
January 29 2009 | $5.31 | $5.50 | $5.12 | $5.18 | 175,314,200 |
January 28 2009 | $5.83 | $5.96 | $5.42 | $5.64 | 357,522,100 |
January 27 2009 | $4.81 | $5.05 | $4.73 | $4.96 | 190,621,000 |
January 26 2009 | $4.93 | $5.33 | $4.58 | $4.58 | 267,222,800 |
January 23 2009 | $4.10 | $4.79 | $4.05 | $4.76 | 301,305,600 |
January 22 2009 | $4.86 | $4.89 | $4.20 | $4.36 | 362,515,000 |
January 21 2009 | $4.23 | $5.25 | $4.09 | $5.10 | 438,488,400 |
January 20 2009 | $4.95 | $4.96 | $3.86 | $3.89 | 413,433,500 |
January 16 2009 | $6.86 | $7.12 | $5.34 | $5.48 | 494,599,400 |
January 15 2009 | $7.41 | $7.42 | $5.61 | $6.35 | 552,512,600 |
January 14 2009 | $7.70 | $8.00 | $7.70 | $7.79 | 166,801,200 |
January 13 2009 | $8.54 | $8.59 | $7.99 | $8.13 | 242,917,900 |
January 12 2009 | $9.82 | $9.85 | $8.64 | $8.73 | 122,567,000 |
January 09 2009 | $10.44 | $10.52 | $9.89 | $9.92 | 74,813,700 |
January 08 2009 | $10.55 | $10.68 | $10.19 | $10.34 | 93,943,500 |
January 07 2009 | $10.77 | $10.79 | $10.39 | $10.47 | 112,810,000 |
January 06 2009 | $10.89 | $11.31 | $10.74 | $10.90 | 111,015,400 |
January 05 2009 | $10.98 | $11.11 | $10.60 | $10.67 | 93,640,500 |
January 02 2009 | $10.63 | $11.12 | $10.47 | $10.94 | 86,580,700 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.