The closing price for Bank of America (BAC) in January 2009 was $5.05, on January 30, 2009. It was down 52.7% for the month. The latest price is $52.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $5.28 | $5.31 | $4.87 | $5.05 | 220,955,000 |
January 29 2009 | $5.34 | $5.53 | $5.15 | $5.20 | 175,314,200 |
January 28 2009 | $5.86 | $5.99 | $5.45 | $5.67 | 357,522,100 |
January 27 2009 | $4.83 | $5.07 | $4.76 | $4.99 | 190,621,000 |
January 26 2009 | $4.96 | $5.36 | $4.60 | $4.60 | 267,222,800 |
January 23 2009 | $4.12 | $4.82 | $4.07 | $4.79 | 301,305,600 |
January 22 2009 | $4.89 | $4.91 | $4.22 | $4.38 | 362,515,000 |
January 21 2009 | $4.25 | $5.28 | $4.11 | $5.13 | 438,488,400 |
January 20 2009 | $4.97 | $4.99 | $3.88 | $3.91 | 413,433,500 |
January 16 2009 | $6.90 | $7.15 | $5.37 | $5.51 | 494,599,400 |
January 15 2009 | $7.44 | $7.46 | $5.64 | $6.38 | 552,512,600 |
January 14 2009 | $7.74 | $8.04 | $7.74 | $7.83 | 166,801,200 |
January 13 2009 | $8.59 | $8.63 | $8.03 | $8.17 | 242,917,900 |
January 12 2009 | $9.87 | $9.90 | $8.69 | $8.77 | 122,567,000 |
January 09 2009 | $10.50 | $10.57 | $9.94 | $9.97 | 74,813,700 |
January 08 2009 | $10.61 | $10.74 | $10.24 | $10.39 | 93,943,500 |
January 07 2009 | $10.83 | $10.84 | $10.44 | $10.52 | 112,810,000 |
January 06 2009 | $10.95 | $11.37 | $10.80 | $10.96 | 111,015,400 |
January 05 2009 | $11.04 | $11.17 | $10.66 | $10.73 | 93,640,500 |
January 02 2009 | $10.68 | $11.18 | $10.52 | $11.00 | 86,580,700 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.