The closing price for Bank of America (BAC) in March 2009 was $5.33, on March 31, 2009. It was up 89.4% for the month. The latest price is $47.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $4.97 | $5.39 | $4.89 | $5.33 | 422,256,906 |
March 30 2009 | $5.24 | $5.28 | $4.71 | $4.72 | 486,926,906 |
March 27 2009 | $5.63 | $6.05 | $5.58 | $5.74 | 383,544,375 |
March 26 2009 | $6.16 | $6.23 | $5.58 | $5.93 | 480,640,281 |
March 25 2009 | $6.08 | $6.25 | $5.44 | $6.02 | 622,145,500 |
March 24 2009 | $5.73 | $6.25 | $5.53 | $5.65 | 526,448,875 |
March 23 2009 | $5.76 | $6.17 | $5.40 | $6.10 | 570,404,312 |
March 20 2009 | $5.45 | $5.47 | $4.68 | $4.84 | 573,823,875 |
March 19 2009 | $6.59 | $6.70 | $5.33 | $5.42 | 623,028,500 |
March 18 2009 | $4.97 | $6.00 | $4.87 | $6.00 | 667,355,875 |
March 17 2009 | $4.75 | $4.97 | $4.54 | $4.90 | 430,555,594 |
March 16 2009 | $4.87 | $5.44 | $4.72 | $4.83 | 539,546,625 |
March 13 2009 | $4.89 | $5.05 | $4.42 | $4.51 | 568,459,562 |
March 12 2009 | $3.85 | $4.69 | $3.79 | $4.58 | 546,681,250 |
March 11 2009 | $4.15 | $4.30 | $3.53 | $3.86 | 452,486,500 |
March 10 2009 | $3.40 | $3.76 | $3.29 | $3.75 | 419,663,094 |
March 09 2009 | $2.52 | $2.95 | $2.50 | $2.93 | 298,868,094 |
March 06 2009 | $2.57 | $2.77 | $2.35 | $2.46 | 281,701,406 |
March 05 2009 | $2.66 | $2.75 | $2.44 | $2.48 | 282,948,000 |
March 04 2009 | $2.64 | $3.15 | $2.64 | $2.81 | 262,493,781 |
March 03 2009 | $3.08 | $3.18 | $2.78 | $2.85 | 347,261,094 |
March 02 2009 | $2.82 | $3.06 | $2.55 | $2.83 | 437,899,500 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
