The closing price for Bank of America (BAC) in March 2009 was $5.37, on March 31, 2009. It was up 89.4% for the month. The latest price is $44.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $5.00 | $5.42 | $4.92 | $5.37 | 422,256,906 |
March 30 2009 | $5.27 | $5.31 | $4.74 | $4.74 | 486,926,906 |
March 27 2009 | $5.66 | $6.09 | $5.61 | $5.78 | 383,544,375 |
March 26 2009 | $6.20 | $6.26 | $5.62 | $5.96 | 480,640,281 |
March 25 2009 | $6.11 | $6.29 | $5.48 | $6.06 | 622,145,500 |
March 24 2009 | $5.76 | $6.29 | $5.56 | $5.68 | 526,448,875 |
March 23 2009 | $5.80 | $6.21 | $5.43 | $6.14 | 570,404,312 |
March 20 2009 | $5.48 | $5.50 | $4.71 | $4.87 | 573,823,875 |
March 19 2009 | $6.63 | $6.74 | $5.37 | $5.45 | 623,028,500 |
March 18 2009 | $5.00 | $6.03 | $4.89 | $6.03 | 667,355,875 |
March 17 2009 | $4.78 | $5.00 | $4.56 | $4.93 | 430,555,594 |
March 16 2009 | $4.89 | $5.47 | $4.74 | $4.86 | 539,546,625 |
March 13 2009 | $4.92 | $5.07 | $4.45 | $4.53 | 568,459,562 |
March 12 2009 | $3.87 | $4.71 | $3.81 | $4.60 | 546,681,250 |
March 11 2009 | $4.17 | $4.33 | $3.55 | $3.88 | 452,486,500 |
March 10 2009 | $3.42 | $3.78 | $3.30 | $3.77 | 419,663,094 |
March 09 2009 | $2.53 | $2.97 | $2.52 | $2.95 | 298,868,094 |
March 06 2009 | $2.59 | $2.79 | $2.36 | $2.47 | 281,701,406 |
March 05 2009 | $2.68 | $2.76 | $2.45 | $2.49 | 282,948,000 |
March 04 2009 | $2.66 | $3.17 | $2.66 | $2.82 | 262,493,781 |
March 03 2009 | $3.10 | $3.20 | $2.80 | $2.86 | 347,261,094 |
March 02 2009 | $2.83 | $3.08 | $2.57 | $2.85 | 437,899,500 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
