The closing price for Bank of America (BAC) on July 21, 2021 was $34.21. It was up 1.1% for the day (up 2.1% from previous close). The latest price is $53.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $34.32 | $34.35 | $34.13 | $34.21 | 8,009,160 |
July 21 2021 18:30 | $34.35 | $34.41 | $34.27 | $34.32 | 5,107,820 |
July 21 2021 17:30 | $34.44 | $34.48 | $34.30 | $34.34 | 3,427,978 |
July 21 2021 16:30 | $34.28 | $34.46 | $34.26 | $34.44 | 4,013,795 |
July 21 2021 15:30 | $34.13 | $34.40 | $34.12 | $34.28 | 5,138,696 |
July 21 2021 14:30 | $34.20 | $34.28 | $34.07 | $34.13 | 6,666,765 |
July 21 2021 13:30 | $33.84 | $34.35 | $33.78 | $34.20 | 11,961,371 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
