| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $40.91 | $41.23 | $40.70 | $41.07 | 41,613,021 |
May 01 2025 | $39.82 | $40.44 | $39.58 | $40.17 | 33,569,141 |
April 30 2025 | $39.36 | $40.00 | $38.82 | $39.88 | 40,994,602 |
April 29 2025 | $39.63 | $40.14 | $39.48 | $39.99 | 33,792,539 |
April 28 2025 | $39.80 | $40.08 | $39.46 | $39.78 | 37,428,008 |
April 25 2025 | $39.54 | $39.79 | $39.32 | $39.69 | 32,694,150 |
April 24 2025 | $38.66 | $39.70 | $38.60 | $39.58 | 42,457,113 |
April 23 2025 | $39.41 | $40.13 | $38.67 | $38.75 | 54,428,406 |
April 22 2025 | $37.57 | $38.49 | $37.40 | $38.32 | 42,288,922 |
April 21 2025 | $37.07 | $37.28 | $36.50 | $36.92 | 34,928,352 |
April 17 2025 | $37.51 | $37.87 | $37.24 | $37.41 | 47,144,449 |
April 16 2025 | $37.86 | $38.16 | $36.97 | $37.33 | 52,872,672 |
April 15 2025 | $37.80 | $38.75 | $37.80 | $37.99 | 84,677,797 |
April 14 2025 | $36.49 | $36.99 | $36.27 | $36.67 | 46,830,594 |
April 11 2025 | $35.20 | $36.23 | $34.81 | $35.95 | 63,671,941 |
April 10 2025 | $36.32 | $36.40 | $34.63 | $35.85 | 90,451,852 |
April 09 2025 | $34.05 | $37.86 | $33.07 | $37.15 | 161,173,500 |
April 08 2025 | $36.86 | $37.33 | $34.33 | $35.03 | 79,116,312 |
April 07 2025 | $34.97 | $36.63 | $33.54 | $35.58 | 137,329,109 |
April 04 2025 | $35.29 | $35.79 | $33.67 | $34.39 | 107,761,203 |
April 03 2025 | $38.63 | $38.84 | $37.02 | $37.22 | 115,497,906 |
April 02 2025 | $40.88 | $41.97 | $40.82 | $41.85 | 28,216,131 |
April 01 2025 | $41.32 | $41.70 | $40.97 | $41.49 | 25,578,539 |
March 31 2025 | $40.78 | $41.90 | $40.61 | $41.73 | 36,389,953 |
March 28 2025 | $42.44 | $42.62 | $40.99 | $41.25 | 34,252,980 |
