On December 31, 2009, Ball (BALL) had a market capitalization of $4.2B, based on 377.75M shares at a price of $11.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $11.15 | 1,334,400 | 377,752,000 | $4,211,141,520.80 |
December 30 2009 | $11.24 | 882,800 | 377,752,000 | $4,245,365,852.00 |
December 29 2009 | $11.25 | 2,178,400 | 377,752,000 | $4,248,614,519.20 |
December 28 2009 | $11.24 | 1,594,800 | 377,752,000 | $4,245,365,852.00 |
December 24 2009 | $11.22 | 540,800 | 377,752,000 | $4,237,206,408.80 |
December 23 2009 | $11.16 | 1,956,000 | 377,752,000 | $4,216,845,576.00 |
December 22 2009 | $11.17 | 1,436,800 | 377,752,000 | $4,218,469,909.60 |
December 21 2009 | $11.12 | 2,864,000 | 377,752,000 | $4,200,564,464.80 |
December 18 2009 | $11.05 | 3,071,600 | 377,752,000 | $4,175,292,856.00 |
December 17 2009 | $11.06 | 2,533,200 | 377,752,000 | $4,178,579,298.40 |
December 16 2009 | $11.25 | 3,406,400 | 377,752,000 | $4,249,445,573.60 |
December 15 2009 | $11.20 | 3,204,800 | 377,752,000 | $4,229,878,020.00 |
December 14 2009 | $11.24 | 3,265,600 | 377,752,000 | $4,246,990,185.60 |
December 11 2009 | $11.10 | 2,381,200 | 377,752,000 | $4,194,029,355.20 |
December 10 2009 | $11.09 | 3,216,400 | 377,752,000 | $4,190,780,688.00 |
December 09 2009 | $11.08 | 6,929,200 | 377,752,000 | $4,185,907,687.20 |
December 08 2009 | $11.20 | 9,897,600 | 377,752,000 | $4,230,709,074.40 |
December 07 2009 | $10.80 | 4,478,400 | 377,752,000 | $4,078,361,692.80 |
December 04 2009 | $10.61 | 7,510,000 | 377,752,000 | $4,007,533,192.80 |
December 03 2009 | $10.42 | 3,944,400 | 377,752,000 | $3,937,460,196.80 |
December 02 2009 | $10.58 | 3,743,200 | 377,752,000 | $3,996,918,361.60 |
December 01 2009 | $10.70 | 3,011,600 | 377,752,000 | $4,041,719,748.80 |
November 30 2009 | $10.65 | 2,864,800 | 377,752,000 | $4,024,607,583.20 |
November 27 2009 | $10.75 | 1,509,600 | 377,752,000 | $4,060,456,248.00 |
November 25 2009 | $10.92 | 1,427,600 | 377,752,000 | $4,125,618,468.00 |
