On December 31, 1996, Ball (BALL) had a market capitalization of $594.5M, based on 491.01M shares at a price of $1.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $1.21 | 1,579,200 | 491,008,000 | $594,463,385.60 |
December 30 1996 | $1.20 | 1,203,200 | 491,008,000 | $588,816,793.60 |
December 27 1996 | $1.19 | 332,800 | 491,008,000 | $583,170,201.60 |
December 26 1996 | $1.18 | 1,977,600 | 491,008,000 | $577,523,609.60 |
December 24 1996 | $1.16 | 116,800 | 491,008,000 | $571,827,916.80 |
December 23 1996 | $1.16 | 659,200 | 491,008,000 | $571,827,916.80 |
December 20 1996 | $1.16 | 1,776,000 | 491,008,000 | $571,827,916.80 |
December 19 1996 | $1.14 | 1,344,000 | 491,008,000 | $560,534,732.80 |
December 18 1996 | $1.14 | 4,062,400 | 491,008,000 | $560,534,732.80 |
December 17 1996 | $1.14 | 13,320,000 | 491,008,000 | $560,534,732.80 |
December 16 1996 | $1.21 | 1,331,200 | 491,008,000 | $591,664,640.00 |
December 13 1996 | $1.16 | 912,000 | 491,008,000 | $571,827,916.80 |
December 12 1996 | $1.18 | 291,200 | 491,008,000 | $580,371,456.00 |
December 11 1996 | $1.18 | 622,400 | 491,008,000 | $580,371,456.00 |
December 10 1996 | $1.19 | 929,600 | 491,008,000 | $583,170,201.60 |
December 09 1996 | $1.19 | 1,252,800 | 491,008,000 | $583,170,201.60 |
December 06 1996 | $1.18 | 1,529,600 | 491,008,000 | $577,523,609.60 |
December 05 1996 | $1.19 | 1,326,400 | 491,008,000 | $586,018,048.00 |
December 04 1996 | $1.16 | 1,064,000 | 491,008,000 | $569,029,171.20 |
December 03 1996 | $1.17 | 7,889,600 | 491,008,000 | $574,675,763.20 |
December 02 1996 | $1.11 | 1,427,200 | 491,008,000 | $546,344,601.60 |
November 29 1996 | $1.13 | 345,600 | 491,008,000 | $554,888,140.80 |
November 27 1996 | $1.12 | 2,316,800 | 491,008,000 | $551,991,193.60 |
November 26 1996 | $1.12 | 1,310,400 | 491,008,000 | $551,451,084.80 |
November 25 1996 | $1.12 | 921,600 | 491,008,000 | $551,451,084.80 |
