On December 29, 2006, Ball (BALL) had a market capitalization of $3.8B, based on 415.26M shares at a price of $9.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $9.12 | 1,164,000 | 415,260,000 | $3,787,586,460.00 |
December 28 2006 | $9.15 | 1,169,600 | 415,260,000 | $3,799,753,578.00 |
December 27 2006 | $9.15 | 2,027,200 | 415,260,000 | $3,799,753,578.00 |
December 26 2006 | $9.08 | 946,000 | 415,260,000 | $3,771,100,638.00 |
December 22 2006 | $8.99 | 1,130,000 | 415,260,000 | $3,731,111,100.00 |
December 21 2006 | $8.91 | 1,442,400 | 415,260,000 | $3,700,714,068.00 |
December 20 2006 | $8.99 | 1,602,000 | 415,260,000 | $3,731,111,100.00 |
December 19 2006 | $9.00 | 1,705,600 | 415,260,000 | $3,738,087,468.00 |
December 18 2006 | $8.99 | 1,479,600 | 415,260,000 | $3,732,855,192.00 |
December 15 2006 | $9.10 | 2,351,200 | 415,260,000 | $3,779,779,572.00 |
December 14 2006 | $9.10 | 1,735,600 | 415,260,000 | $3,777,163,434.00 |
December 13 2006 | $9.05 | 1,417,600 | 415,260,000 | $3,758,933,520.00 |
December 12 2006 | $9.00 | 1,967,600 | 415,260,000 | $3,737,215,422.00 |
December 11 2006 | $9.04 | 1,368,400 | 415,260,000 | $3,754,573,290.00 |
December 08 2006 | $9.12 | 1,190,800 | 415,260,000 | $3,785,842,368.00 |
December 07 2006 | $9.03 | 1,418,000 | 415,260,000 | $3,749,382,540.00 |
December 06 2006 | $9.02 | 1,388,800 | 415,260,000 | $3,745,894,356.00 |
December 05 2006 | $9.04 | 2,092,400 | 415,260,000 | $3,753,701,244.00 |
December 04 2006 | $9.05 | 1,910,000 | 415,260,000 | $3,759,805,566.00 |
December 01 2006 | $8.96 | 2,018,000 | 415,260,000 | $3,719,816,028.00 |
November 30 2006 | $8.95 | 1,848,000 | 415,260,000 | $3,714,625,278.00 |
November 29 2006 | $8.81 | 1,579,200 | 415,260,000 | $3,657,277,872.00 |
November 28 2006 | $8.61 | 2,476,800 | 415,260,000 | $3,576,509,802.00 |
November 27 2006 | $8.68 | 1,219,200 | 415,260,000 | $3,604,207,644.00 |
November 24 2006 | $8.84 | 360,000 | 415,260,000 | $3,670,067,880.00 |
