| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.12 | $26.14 | $25.31 | $25.81 | 850,700 |
December 29 2022 | $25.37 | $26.83 | $25.10 | $26.36 | 1,114,700 |
December 28 2022 | $26.03 | $26.12 | $25.11 | $25.34 | 1,951,100 |
December 27 2022 | $25.35 | $26.89 | $25.21 | $26.06 | 979,900 |
December 23 2022 | $25.41 | $25.59 | $25.03 | $25.25 | 1,477,900 |
December 22 2022 | $25.57 | $25.61 | $24.77 | $25.26 | 2,691,900 |
December 21 2022 | $26.45 | $26.65 | $25.37 | $25.39 | 3,028,100 |
December 20 2022 | $25.73 | $26.45 | $25.39 | $26.44 | 3,326,900 |
December 19 2022 | $24.42 | $25.62 | $24.40 | $25.22 | 4,974,300 |
December 16 2022 | $25.45 | $25.63 | $24.09 | $24.41 | 4,467,300 |
December 15 2022 | $26.18 | $26.81 | $25.64 | $25.64 | 3,034,800 |
December 14 2022 | $27.91 | $28.00 | $26.20 | $26.56 | 3,393,100 |
December 13 2022 | $30.05 | $30.29 | $27.55 | $27.70 | 3,388,900 |
December 12 2022 | $28.94 | $29.70 | $27.36 | $29.17 | 3,548,800 |
December 09 2022 | $29.68 | $29.68 | $28.80 | $28.81 | 31,000 |
December 08 2022 | $30.60 | $32.53 | $28.69 | $28.81 | 15,200 |
December 07 2022 | $28.81 | $30.83 | $28.65 | $29.72 | 10,300 |
December 06 2022 | $29.26 | $29.26 | $28.25 | $28.81 | 9,800 |
December 05 2022 | $29.35 | $30.61 | $29.35 | $29.66 | 39,700 |
December 02 2022 | $29.68 | $30.61 | $27.91 | $29.72 | 42,200 |
December 01 2022 | $29.31 | $32.86 | $28.81 | $28.81 | 4,000 |
