The closing price for Brookfield Asset Management (BAM) yesterday was $54.75. It was up 2.3% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $55.00 | $55.03 | $54.68 | $54.75 | 16,835 |
January 05 2026 19:30 | $55.07 | $55.12 | $54.88 | $55.03 | 4,597 |
January 05 2026 18:30 | $54.72 | $55.11 | $54.72 | $55.01 | 5,093 |
January 05 2026 17:30 | $54.84 | $55.03 | $54.81 | $54.94 | 6,883 |
January 05 2026 16:30 | $54.47 | $54.87 | $54.40 | $54.86 | 9,423 |
January 05 2026 15:30 | $54.86 | $54.87 | $54.61 | $54.68 | 12,113 |
January 05 2026 14:30 | $53.50 | $54.95 | $53.50 | $54.69 | 5,435 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
