The closing price for Brookfield Asset Management (BAM) today was $50.48. It was down 1.8% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $50.82 | $50.84 | $50.44 | $50.48 | 49,274 |
January 20 2026 19:30 | $50.96 | $51.01 | $50.82 | $50.97 | 19,418 |
January 20 2026 18:30 | $51.16 | $51.18 | $50.70 | $50.81 | 19,324 |
January 20 2026 17:30 | $51.40 | $51.42 | $51.20 | $51.21 | 38,646 |
January 20 2026 16:30 | $51.75 | $51.83 | $51.65 | $51.77 | 16,564 |
January 20 2026 15:30 | $51.56 | $51.78 | $51.39 | $51.78 | 35,506 |
January 20 2026 14:30 | $51.39 | $51.87 | $51.31 | $51.33 | 12,192 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
