The closing price for Brookfield Asset Management (BAM) on Friday was $60.16. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $60.16 | $60.16 | $60.16 | $60.16 | — |
August 29 2025 19:30 | $60.21 | $60.35 | $60.12 | $60.16 | 296,524 |
August 29 2025 18:30 | $60.20 | $60.27 | $60.17 | $60.20 | 71,648 |
August 29 2025 17:30 | $59.96 | $60.23 | $59.96 | $60.18 | 97,205 |
August 29 2025 16:30 | $60.05 | $60.29 | $59.92 | $59.96 | 72,665 |
August 29 2025 15:30 | $59.71 | $60.06 | $59.65 | $60.05 | 93,408 |
August 29 2025 14:30 | $59.61 | $59.76 | $59.46 | $59.71 | 173,372 |
August 29 2025 13:30 | $60.43 | $60.61 | $59.51 | $59.63 | 200,828 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
