| DATE | Brookfield Asset Management | Chagee Holdings Limited American Depositary Shares |
|---|---|---|
August 26 2025 | $60.22 | $23.00 |
August 25 2025 | $60.10 | $22.38 |
August 22 2025 | $61.06 | $23.40 |
August 21 2025 | $59.01 | $22.76 |
August 20 2025 | $59.37 | $22.52 |
August 19 2025 | $60.01 | $22.83 |
August 18 2025 | $61.23 | $23.14 |
August 15 2025 | $61.41 | $22.24 |
August 14 2025 | $62.11 | $21.52 |
August 13 2025 | $62.51 | $21.68 |
August 12 2025 | $62.66 | $21.66 |
August 11 2025 | $61.38 | $21.79 |
August 08 2025 | $61.26 | $21.72 |
August 07 2025 | $60.92 | $21.78 |
August 06 2025 | $62.93 | $21.72 |
August 05 2025 | $61.54 | $20.87 |
August 04 2025 | $61.33 | $21.69 |
August 01 2025 | $59.81 | $21.24 |
July 31 2025 | $61.67 | $22.11 |
July 30 2025 | $62.17 | $23.40 |
July 29 2025 | $62.79 | $23.11 |
July 28 2025 | $62.87 | $23.19 |
July 25 2025 | $63.02 | $23.53 |
July 24 2025 | $63.19 | $24.33 |
July 23 2025 | $62.43 | $25.63 |
