| DATE | Brookfield Asset Management | Chagee Holdings Limited American Depositary Shares |
|---|---|---|
May 02 2025 | $54.76 | $35.69 |
May 01 2025 | $53.24 | $34.76 |
April 30 2025 | $53.33 | $33.49 |
April 29 2025 | $53.82 | $35.40 |
April 28 2025 | $53.26 | $34.50 |
April 25 2025 | $52.95 | $31.11 |
April 24 2025 | $52.43 | $31.30 |
April 23 2025 | $50.59 | $32.70 |
April 22 2025 | $49.47 | $31.03 |
April 21 2025 | $47.28 | $30.66 |
April 17 2025 | $48.59 | $32.44 |
April 16 2025 | $47.99 | $28.00 |
April 15 2025 | $48.73 | — |
April 14 2025 | $48.33 | — |
April 11 2025 | $47.31 | — |
April 10 2025 | $46.08 | — |
April 09 2025 | $47.02 | — |
April 08 2025 | $42.90 | — |
April 07 2025 | $43.54 | — |
April 04 2025 | $44.23 | — |
April 03 2025 | $47.06 | — |
April 02 2025 | $50.81 | — |
April 01 2025 | $49.50 | — |
March 31 2025 | $48.45 | — |
March 28 2025 | $48.50 | — |
