The closing price for Brookfield Asset Management (BAM) yesterday was $49.71. It was down 1.1% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $49.47 | $49.77 | $49.47 | $49.71 | 537,194 |
January 30 2026 19:30 | $49.77 | $49.90 | $49.42 | $49.45 | 590,511 |
January 30 2026 18:30 | $49.71 | $50.00 | $49.53 | $49.78 | 273,744 |
January 30 2026 17:30 | $49.86 | $49.97 | $49.47 | $49.72 | 249,688 |
January 30 2026 16:30 | $49.61 | $49.87 | $49.60 | $49.80 | 246,103 |
January 30 2026 15:30 | $49.98 | $50.28 | $49.61 | $49.62 | 181,900 |
January 30 2026 14:30 | $50.28 | $50.59 | $49.97 | $50.05 | 295,332 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
