The closing price for Brookfield Asset Management (BAM) on Friday was $52.78. It was up 1.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $52.78 | $52.78 | $52.78 | $52.78 | — |
January 16 2026 20:30 | $52.56 | $52.84 | $52.54 | $52.78 | 347,272 |
January 16 2026 19:30 | $52.62 | $52.68 | $52.50 | $52.56 | 188,891 |
January 16 2026 18:30 | $52.74 | $52.91 | $52.63 | $52.63 | 170,804 |
January 16 2026 17:30 | $52.68 | $52.75 | $52.48 | $52.75 | 197,665 |
January 16 2026 16:30 | $53.15 | $53.21 | $52.69 | $52.69 | 154,164 |
January 16 2026 15:30 | $53.03 | $53.25 | $52.80 | $53.16 | 300,083 |
January 16 2026 14:30 | $52.06 | $53.06 | $51.98 | $53.03 | 238,378 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
