| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.34 | $26.36 | $25.52 | $26.03 | 850,700 |
December 29 2022 | $25.59 | $27.06 | $25.32 | $26.59 | 1,114,700 |
December 28 2022 | $26.25 | $26.34 | $25.32 | $25.55 | 1,951,100 |
December 27 2022 | $25.57 | $27.12 | $25.42 | $26.28 | 979,900 |
December 23 2022 | $25.62 | $25.81 | $25.24 | $25.46 | 1,477,900 |
December 22 2022 | $25.79 | $25.82 | $24.98 | $25.47 | 2,691,900 |
December 21 2022 | $26.68 | $26.88 | $25.59 | $25.61 | 3,028,100 |
December 20 2022 | $25.95 | $26.68 | $25.61 | $26.66 | 3,326,900 |
December 19 2022 | $24.63 | $25.84 | $24.61 | $25.43 | 4,974,300 |
December 16 2022 | $25.67 | $25.85 | $24.30 | $24.62 | 4,467,300 |
December 15 2022 | $26.41 | $27.04 | $25.86 | $25.86 | 3,034,800 |
December 14 2022 | $28.15 | $28.24 | $26.42 | $26.79 | 3,393,100 |
December 13 2022 | $30.31 | $30.55 | $27.79 | $27.93 | 3,388,900 |
December 12 2022 | $29.18 | $29.96 | $27.59 | $29.42 | 3,548,800 |
December 09 2022 | $29.93 | $29.93 | $29.05 | $29.06 | 31,000 |
December 08 2022 | $30.86 | $32.81 | $28.93 | $29.06 | 15,200 |
December 07 2022 | $29.06 | $31.09 | $28.89 | $29.97 | 10,300 |
December 06 2022 | $29.51 | $29.51 | $28.49 | $29.06 | 9,800 |
December 05 2022 | $29.60 | $30.87 | $29.60 | $29.91 | 39,700 |
December 02 2022 | $29.93 | $30.87 | $28.15 | $29.97 | 42,200 |
December 01 2022 | $29.56 | $33.14 | $29.06 | $29.06 | 4,000 |
