The closing price for Brookfield Asset Management (BAM) yesterday was $61.41. It was down 1.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $61.41 | $61.41 | $61.41 | $61.41 | — |
August 15 2025 19:30 | $61.40 | $61.55 | $61.36 | $61.40 | 260,008 |
August 15 2025 18:30 | $61.62 | $61.67 | $61.39 | $61.40 | 81,723 |
August 15 2025 17:30 | $61.51 | $61.58 | $61.38 | $61.58 | 63,341 |
August 15 2025 16:30 | $61.60 | $61.64 | $61.41 | $61.49 | 83,702 |
August 15 2025 15:30 | $61.57 | $61.63 | $61.35 | $61.59 | 127,069 |
August 15 2025 14:30 | $61.54 | $61.59 | $61.38 | $61.55 | 65,634 |
August 15 2025 13:30 | $62.25 | $62.25 | $61.46 | $61.54 | 102,221 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
