| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.42 | $30.61 | $30.20 | $30.44 | 28,198,900 |
December 29 2022 | $30.23 | $30.48 | $30.10 | $30.46 | 22,252,900 |
December 28 2022 | $29.94 | $30.30 | $29.90 | $30.12 | 30,541,000 |
December 27 2022 | $29.87 | $30.03 | $29.67 | $29.90 | 22,776,100 |
December 23 2022 | $29.78 | $29.95 | $29.59 | $29.84 | 21,378,600 |
December 22 2022 | $29.89 | $29.95 | $29.29 | $29.77 | 30,234,400 |
December 21 2022 | $29.89 | $30.21 | $29.79 | $30.04 | 32,544,000 |
December 20 2022 | $29.78 | $29.95 | $29.54 | $29.59 | 35,561,100 |
December 19 2022 | $29.19 | $29.62 | $29.16 | $29.47 | 38,374,100 |
December 16 2022 | $29.06 | $29.35 | $28.81 | $29.14 | 61,795,200 |
December 15 2022 | $29.18 | $29.40 | $28.94 | $29.20 | 49,027,600 |
December 14 2022 | $30.15 | $30.33 | $29.56 | $29.67 | 48,819,500 |
December 13 2022 | $30.84 | $30.95 | $29.94 | $30.10 | 54,804,800 |
December 12 2022 | $29.70 | $30.13 | $29.47 | $30.08 | 41,060,500 |
December 09 2022 | $29.51 | $29.96 | $29.49 | $29.76 | 36,985,500 |
December 08 2022 | $30.30 | $30.32 | $29.58 | $29.82 | 45,491,100 |
December 07 2022 | $29.95 | $30.26 | $29.73 | $30.09 | 49,234,100 |
December 06 2022 | $31.77 | $31.88 | $29.79 | $30.33 | 84,085,700 |
December 05 2022 | $32.91 | $32.99 | $31.38 | $31.68 | 71,386,600 |
December 02 2022 | $33.14 | $33.36 | $32.91 | $33.16 | 42,295,300 |
December 01 2022 | $34.47 | $34.64 | $33.46 | $33.59 | 46,213,200 |
November 30 2022 | $33.72 | $34.59 | $33.08 | $34.59 | 51,747,900 |
November 29 2022 | $33.79 | $33.95 | $33.55 | $33.81 | 27,048,800 |
November 28 2022 | $34.18 | $34.41 | $33.65 | $33.68 | 35,428,300 |
November 25 2022 | $34.47 | $34.61 | $34.32 | $34.45 | 16,118,500 |