| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $32.52 | $32.56 | $32.14 | $32.26 | 28,060,700 |
December 28 2023 | $32.40 | $32.55 | $32.35 | $32.46 | 21,799,600 |
December 27 2023 | $32.38 | $32.53 | $32.25 | $32.42 | 24,498,600 |
December 26 2023 | $32.05 | $32.54 | $31.97 | $32.44 | 24,845,400 |
December 22 2023 | $31.82 | $32.26 | $31.81 | $32.03 | 37,265,900 |
December 21 2023 | $31.85 | $32.05 | $31.51 | $31.81 | 32,325,700 |
December 20 2023 | $31.98 | $32.30 | $31.57 | $31.60 | 44,711,400 |
December 19 2023 | $31.64 | $32.26 | $31.42 | $32.10 | 44,534,800 |
December 18 2023 | $32.30 | $32.37 | $32.01 | $32.03 | 40,694,700 |
December 15 2023 | $32.40 | $32.59 | $31.89 | $32.19 | 83,771,800 |
December 14 2023 | $31.25 | $32.64 | $31.20 | $32.52 | 107,190,000 |
December 13 2023 | $29.46 | $30.78 | $29.35 | $30.70 | 60,311,100 |
December 12 2023 | $29.48 | $29.57 | $29.17 | $29.45 | 34,566,700 |
December 11 2023 | $29.62 | $29.78 | $29.42 | $29.56 | 32,254,000 |
December 08 2023 | $29.38 | $29.83 | $29.33 | $29.66 | 34,794,300 |
December 07 2023 | $29.31 | $29.63 | $29.26 | $29.37 | 32,699,600 |
December 06 2023 | $29.49 | $30.20 | $29.16 | $29.25 | 49,803,100 |
December 05 2023 | $29.39 | $29.50 | $29.06 | $29.30 | 45,723,100 |
December 04 2023 | $29.25 | $29.70 | $29.24 | $29.53 | 37,811,300 |
December 01 2023 | $29.13 | $29.75 | $29.08 | $29.66 | 46,133,300 |
November 30 2023 | $28.94 | $29.27 | $28.78 | $29.21 | 52,547,700 |
November 29 2023 | $28.40 | $29.09 | $28.33 | $28.81 | 57,954,900 |
November 28 2023 | $28.07 | $28.18 | $27.87 | $28.07 | 29,705,800 |
November 27 2023 | $28.13 | $28.22 | $28.05 | $28.10 | 42,039,500 |
November 24 2023 | $28.02 | $28.41 | $28.02 | $28.26 | 15,815,600 |
